Dados Históricos Atomo Diagnostics Limited - AT1 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-2.63157894737	0.019	0.02	0.017	687692	0.01873398	DE
4	0.0005	2.77777777778	0.018	0.02	0.017	280171	0.0186974	DE
12	-0.0015	-7.5	0.02	0.02	0.017	251698	0.01890205	DE
26	-0.002	-9.75609756098	0.0205	0.025	0.017	255653	0.01994045	DE
52	-0.0075	-28.8461538462	0.026	0.06	0.017	646809	0.02785095	DE
156	-0.1015	-84.5833333333	0.12	0.13	0.017	887550	0.04694253	DE
260	-0.3715	-95.2564102564	0.39	0.63	0.017	1564771	0.2320273	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741151700	0.018	-0.001	-5.26	0.018	0.018	0.017	1119856
1741065300	0.019	0.001	5.56	0.018	0.019	0.018	925551
1740978900	0.018	0	0.00	0.019	0.019	0.018	318277
1740719700	0.018	-0.002	-10.00	0.02	0.02	0.018	947355
1740633300	0.02	0.001	5.26	0.02	0.02	0.019	350920
1740546900	0.019	0	0.00	0.019	0.02	0.018	896358
1740460500	0.019	0	0.00	0.019	0.02	0.019	154568
1740374100	0.019	0	0.00	0.0185	0.019	0.0185	412183
1740114900	0.019	0.001	5.56	0.018	0.019	0.018	219297
1740028500	0.018	0	0.00	0.018	0.018	0.018	80769
1739942100	0.018	0	0.00	0.018	0.018	0.018	0
1739855700	0.018	0	0.00	0.018	0.018	0.018	173455
1739769300	0.018	0	0.00	0.018	0.018	0.018	31665
1739510100	0.018	0	0.00	0.018	0.018	0.018	10000
1739423700	0.018	0	0.00	0.018	0.018	0.018	0
1739337300	0.018	0	0.00	0.018	0.018	0.018	49999
1739250900	0.018	-0.001	-5.26	0.018	0.018	0.018	109416
1739164500	0.019	0.001	5.56	0.018	0.019	0.018	11832
1738905300	0.018	0	0.00	0.018	0.018	0.018	19743
1738818900	0.018	0	0.00	0.018	0.018	0.018	51514
1738732500	0.018	0	0.00	0.018	0.018	0.018	0
1738646100	0.018	0	0.00	0.018	0.019	0.018	43271
1738559700	0.018	-0.0015	-7.69	0.02	0.02	0.018	327611
1738300500	0.0195	0.0015	8.33	0.019	0.02	0.019	235995
1738214100	0.018	0	0.00	0.019	0.02	0.018	843058
1738127700	0.018	-0.001	-5.26	0.018	0.018	0.018	16187
1738041300	0.019	0	0.00	0.019	0.019	0.018	1380448
1737695700	0.019	0.0005	2.70	0.019	0.019	0.019	20000
1737609300	0.0185	0.0005	2.78	0.0185	0.0185	0.0185	26000
1737522900	0.018	0	0.00	0.018	0.018	0.018	0
1737436500	0.018	-0.001	-5.26	0.018	0.018	0.018	41279
1737350100	0.019	0	0.00	0.019	0.019	0.019	9716
1737090900	0.019	0.001	5.56	0.018	0.019	0.018	32924
1737004500	0.018	-0.001	-5.26	0.019	0.019	0.018	41820
1736918100	0.019	-0.001	-5.00	0.02	0.02	0.019	225852
1736831700	0.02	0.002	11.11	0.019	0.02	0.019	725337
1736745300	0.018	-0.002	-10.00	0.018	0.018	0.018	7634
1736486100	0.02	0.001	5.26	0.018	0.02	0.018	333031
1736399700	0.019	0	0.00	0.02	0.02	0.019	312938
1736313300	0.019	0	0.00	0.019	0.02	0.019	177670
1736226900	0.019	-0.0005	-2.56	0.019	0.019	0.019	186370
1736140500	0.0195	0.0005	2.63	0.019	0.0195	0.019	288801
1735881300	0.019	-0.0005	-2.56	0.019	0.019	0.019	60000
1735794900	0.0195	0.0005	2.63	0.019	0.0195	0.019	146596
1735617660	0.019	0	0.00	0.019	0.019	0.019	13357
1735535700	0.019	-0.0005	-2.56	0.0195	0.0195	0.019	235861
1735276500	0.0195	0.0005	2.63	0.0195	0.0195	0.0195	287
1735014060	0.019	0	0.00	0.019	0.019	0.019	91024
1734930900	0.019	0	0.00	0.019	0.019	0.019	50371
1734671700	0.019	0	0.00	0.019	0.019	0.019	98963
1734585300	0.019	0	0.00	0.019	0.019	0.019	1244438
1734498900	0.019	0	0.00	0.019	0.019	0.019	90042
1734412500	0.019	0	0.00	0.019	0.019	0.019	271666
1734326100	0.019	0	0.00	0.019	0.019	0.019	0
1734066900	0.019	0	0.00	0.019	0.019	0.019	371378
1733980500	0.019	-0.001	-5.00	0.019	0.019	0.019	183
1733894100	0.02	0	0.00	0.02	0.02	0.02	123586
1733807700	0.02	0	0.00	0.02	0.02	0.02	125149
1733721300	0.02	0.001	5.26	0.02	0.021	0.02	82124
1733462100	0.019	0	0.00	0.019	0.019	0.019	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atomo Diagnostics Limited (AT1)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atomo Diagnostics Limited (AT1) Histórico

Atomo Diagnostics Limited (AT1)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios