Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -40 | 0.005 | 0.005 | 0.004 | 2150000 | 0.00433721 | DE |
| 4 | -0.003 | -50 | 0.006 | 0.006 | 0.004 | 1717361 | 0.00424502 | DE |
| 12 | -0.003 | -50 | 0.006 | 0.007 | 0.004 | 1299481 | 0.00494546 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.022 | 0.004 | 1115172 | 0.00705684 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.022 | 0.004 | 1115172 | 0.00705684 | DE |
| 156 | -0.001 | -25 | 0.004 | 0.022 | 0.004 | 1115172 | 0.00705684 | DE |
| 260 | -0.001 | -25 | 0.004 | 0.022 | 0.004 | 1115172 | 0.00705684 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740546900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2850000 |
| 1740460500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1450000 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1700000 |
| 1740028500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 4698442 |
| 1739942100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1950000 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1184012 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739337300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2833333 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 86012 |
| 1738732500 | 0.005 | -0.001 | -16.67 | 0.004 | 0.005 | 0.004 | 121814 |
| 1738646100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738559700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 300000 |
| 1738300500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 500000 |
| 1738214100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 1977666 |
| 1738127700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738041300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2000000 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 458749 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 86012 |
| 1737522900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 352 |
| 1737436500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737350100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737090900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736918100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736745300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 100000 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 900000 |
| 1736140500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 599000 |
| 1735881300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735794900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 1300000 |
| 1735617660 | 0.0065 | 0.0015 | 30.00 | 0.006 | 0.007 | 0.006 | 2900000 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2400000 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 216509 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 400935 |
| 1734498900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 4363244 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 350000 |
| 1734326100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 833334 |
| 1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733980500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733894100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 600009 |
| 1733807700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 125000 |
| 1733721300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1700000 |
| 1733462100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1070000 |
| 1733375700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2571588 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 87500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
