ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Articore Group Limited

Articore Group Limited (ATG)

0,23
0,025
(12,20%)
Fechado 07 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.025-9.803921568630.2550.2550.1954149870.22148951DE
4-0.04-14.81481481480.270.2950.1951922510.24317742DE
12-0.12-34.28571428570.350.350.1952327320.27440688DE
26-0.16-41.02564102560.390.410.1952250350.32904964DE
52-0.32-58.18181818180.550.830.1952721960.46977117DE
156-0.31-57.40740740740.540.830.1952432190.47666613DE
260-0.31-57.40740740740.540.830.1952432190.47666613DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389053000.230.025000112.200.20.230.21738280
17388189000.204999900.000.20499990.210.204999932696
17387325000.2049999-0.0025-1.200.20499990.210.204999918200
17386461000.20750.00250011.220.20.2150.195208557
17385597000.2049999-0.015-6.820.210.220.195192143
17383005000.22-0.02-8.330.220.2350.20499991213400
17382141000.24-0.025-9.430.2550.2550.23442637
17381277000.265-0.005-1.850.270.270.26554643
17380413000.27-0.01-3.570.28499990.28499990.27189494
17376957000.2800.000.2650.28499990.255223800
17376093000.280.013.700.270.28499990.27144462
17375229000.27-0.0175-6.090.28499990.290.2791689
17374365000.28750.00250010.880.28499990.290.284999923716
17373501000.28499990.00999993.640.290.290.284999937341
17370909000.27500.000.2750.2750.2719845
17370045000.2750.0051.850.270.2750.2710916
17369181000.270.0051.890.2650.280.26521762
17368317000.265-0.02-7.020.280.280.26525519
17367453000.28499990.00999993.640.290.290.27571327
17364861000.27500.000.2750.2750.2750
17363997000.275-0.005-1.790.270.2950.27471073
17363133000.280.0312.000.260.280.26756711
17362269000.25-0.01-3.850.260.260.245221932
17361405000.26-0.01-3.700.260.2650.26200601
17358813000.2700.000.270.270.2711040
17357949000.27-0.01-3.570.2650.270.26515002
17356176600.2800.000.270.280.26587726
17355357000.280.0051.820.2750.280.2751624113
17352765000.2750.013.770.2650.2750.265618914
17350140600.265-0.01-3.640.2650.270.2659095
17349309000.2750.0051.850.2650.2750.261230262
17346717000.27-0.015-5.260.290.290.27129042
17345853000.2849999-0.005-1.720.2950.30.2849999259064
17344989000.29-0.005-1.690.290.2950.284999967492
17344125000.2950.01000013.510.28499990.30.28776139
17343261000.284999900.000.290.290.284999983215
17340669000.2849999-0.005-1.720.28499990.290.28499998544
17339805000.290.013.570.28499990.290.284999944227
17338941000.28-0.005-1.750.290.290.2813125
17338077000.284999900.000.280.28499990.2832703
17337213000.28499990.00499991.790.280.30.26492731
17334621000.28-0.005-1.750.280.280.26577712
17333757000.2849999-0.015-5.000.28499990.290.2749419
17332893000.30.0311.110.270.30.255219388
17332029000.2700.000.2750.2750.2763690
17331165000.27-0.01-3.570.280.280.265208769
17328573000.2800.000.28499990.28499990.2870001
17327709000.28-0.0025-0.880.280.28249990.2835970
17326845000.28249990.00249990.890.280.28249990.2851879
17325981000.28-0.01-3.450.28499990.28499990.2839310
17325117000.29-0.005-1.690.30.310.27447408
17322525000.295-0.025-7.810.320.330.27542467
17321661000.32-0.0075-2.290.3250.3250.3268745
17320797000.3275-0.0025-0.760.330.330.325234160
17319933000.3300.000.340.340.32101143
17319069000.33-0.015-4.350.3250.340.3282447
17316477000.34499990.00749992.220.3350.350.325209851
17315613000.33750.00250.750.350.350.335155678
17314749000.3350.0051.520.3250.340.325196301
17313885000.330.013.130.3250.34499990.325414887
17313021000.32-0.055-14.670.370.370.32490423
17310429000.3750.0257.140.350.3750.35442299

Seu Histórico Recente

Delayed Upgrade Clock