ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Articore Group Limited

Articore Group Limited (ATG)

0,235
0,005
(2,17%)
Fechado 17 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-4.081632653060.2450.2550.225830150.24711986DE
4-0.055-18.96551724140.290.290.1952645330.23469949DE
12-0.065-21.66666666670.30.310.1952471240.26319664DE
26-0.135-36.48648648650.370.410.1952396390.32050685DE
52-0.455-65.94202898550.690.830.1952678210.45138718DE
156-0.305-56.48148148150.540.830.1952448730.47005205DE
260-0.305-56.48148148150.540.830.1952448730.47005205DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395101000.23-0.015-6.120.240.2450.2313681
17394237000.245-0.005-2.000.230.2450.232912
17393373000.25-0.005-1.960.250.250.235277254
17392509000.2550.028.510.2350.2550.23545557
17391645000.2350.0052.170.2450.250.2375672
17389053000.230.025000112.200.20.230.21738280
17388189000.204999900.000.20499990.210.204999932696
17387325000.2049999-0.0025-1.200.20499990.210.204999918200
17386461000.20750.00250011.220.20.2150.195208557
17385597000.2049999-0.015-6.820.210.220.195192143
17383005000.22-0.02-8.330.220.2350.20499991213400
17382141000.24-0.025-9.430.2550.2550.23442637
17381277000.265-0.005-1.850.270.270.26554643
17380413000.27-0.01-3.570.28499990.28499990.27189494
17376957000.2800.000.2650.28499990.255223800
17376093000.280.013.700.270.28499990.27144462
17375229000.27-0.0175-6.090.28499990.290.2791689
17374365000.28750.00250010.880.28499990.290.284999923716
17373501000.28499990.00999993.640.290.290.284999937341
17370909000.27500.000.2750.2750.2719845
17370045000.2750.0051.850.270.2750.2710916
17369181000.270.0051.890.2650.280.26521762
17368317000.265-0.02-7.020.280.280.26525519
17367453000.28499990.00999993.640.290.290.27571327
17364861000.27500.000.2750.2750.2750
17363997000.275-0.005-1.790.270.2950.27471073
17363133000.280.0312.000.260.280.26756711
17362269000.25-0.01-3.850.260.260.245221932
17361405000.26-0.01-3.700.260.2650.26200601
17358813000.2700.000.270.270.2711040
17357949000.27-0.01-3.570.2650.270.26515002
17356176600.2800.000.270.280.26587726
17355357000.280.0051.820.2750.280.2751624113
17352765000.2750.013.770.2650.2750.265618914
17350140600.265-0.01-3.640.2650.270.2659095
17349309000.2750.0051.850.2650.2750.261230262
17346717000.27-0.015-5.260.290.290.27129042
17345853000.2849999-0.005-1.720.2950.30.2849999259064
17344989000.29-0.005-1.690.290.2950.284999967492
17344125000.2950.01000013.510.28499990.30.28776139
17343261000.284999900.000.290.290.284999983215
17340669000.2849999-0.005-1.720.28499990.290.28499998544
17339805000.290.013.570.28499990.290.284999944227
17338941000.28-0.005-1.750.290.290.2813125
17338077000.284999900.000.280.28499990.2832703
17337213000.28499990.00499991.790.280.30.26492731
17334621000.28-0.005-1.750.280.280.26577712
17333757000.2849999-0.015-5.000.28499990.290.2749419
17332893000.30.0311.110.270.30.255219388
17332029000.2700.000.2750.2750.2763690
17331165000.27-0.01-3.570.280.280.265208769
17328573000.2800.000.28499990.28499990.2870001
17327709000.28-0.0025-0.880.280.28249990.2835970
17326845000.28249990.00249990.890.280.28249990.2851879
17325981000.28-0.01-3.450.28499990.28499990.2839310
17325117000.29-0.005-1.690.30.310.27447408
17322525000.295-0.025-7.810.320.330.27542467
17321661000.32-0.0075-2.290.3250.3250.3268745
17320797000.3275-0.0025-0.760.330.330.325234160
17319933000.3300.000.340.340.32101143
17319069000.33-0.015-4.350.3250.340.3282447
17316477000.34499990.00749992.220.3350.350.325209851