Dados Históricos Alterity Therapeutics Ltd - ATH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-14.2857142857	0.014	0.019	0.011	150065112	0.01580922	DE
4	0.003	33.3333333333	0.009	0.019	0.008	49720227	0.01504264	DE
12	0.009	300	0.003	0.019	0.003	29141925	0.01117868	DE
26	0.009	300	0.003	0.019	0.002	15318413	0.00980253	DE
52	0.007	140	0.005	0.019	0.002	13845700	0.00764652	DE
156	-0.009	-42.8571428571	0.021	0.022	0.002	7098412	0.00802417	DE
260	-0.007	-36.8421052632	0.019	0.41	0.002	8250974	0.02515304	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738818900	0.012	0	0.00	0.012	0.012	0.012	0
1738732500	0.012	-0.0015	-11.11	0.013	0.013	0.0115	51684240
1738646100	0.0135	-0.0005	-3.57	0.014	0.014	0.013	26581690
1738559700	0.014	0.0025	21.74	0.014	0.015	0.013	102706579
1738300500	0.0115	-0.0065	-36.11	0.013	0.014	0.011	123576235
1738214100	0.018	0.01	125.00	0.014	0.019	0.012	445776817
1738127700	0.008	0	0.00	0.008	0.008	0.008	0
1738041300	0.008	0	0.00	0.008	0.008	0.008	0
1737695700	0.008	-0.0005	-5.88	0.009	0.009	0.008	3103584
1737609300	0.0085	0	0.00	0.009	0.009	0.0085	1698337
1737522900	0.0085	0.0005	6.25	0.009	0.009	0.008	4543869
1737436500	0.008	-0.0005	-5.88	0.009	0.009	0.008	1144251
1737350100	0.0085	0	0.00	0.009	0.009	0.008	2677909
1737090900	0.0085	-0.0005	-5.56	0.009	0.009	0.008	6789437
1737004500	0.009	-0.0005	-5.26	0.01	0.01	0.009	24550808
1736918100	0.0095	0	0.00	0.009	0.0095	0.009	11756534
1736831700	0.0095	0.0005	5.56	0.009	0.0095	0.009	2708770
1736745300	0.009	-0.0005	-5.26	0.009	0.0095	0.009	4054587
1736486100	0.0095	0.0005	5.56	0.009	0.01	0.009	6470549
1736399700	0.009	-0.001	-10.00	0.009	0.0095	0.009	25419657
1736313300	0.01	0	0.00	0.01	0.01	0.0095	3106860
1736226900	0.01	0	0.00	0.011	0.011	0.009	15981564
1736140500	0.01	0.0005	5.26	0.01	0.012	0.01	74708542
1735881300	0.0095	0.0005	5.56	0.009	0.0095	0.009	11591381
1735794900	0.009	0.001	12.50	0.009	0.009	0.008	34214380
1735617660	0.008	0.001	14.29	0.008	0.01	0.008	105152440
1735535700	0.007	-0.0005	-6.67	0.007	0.008	0.007	16975006
1735276500	0.0075	0.0015	25.00	0.007	0.0075	0.007	86250681
1735014060	0.006	0.0005	9.09	0.006	0.0065	0.006	2377861
1734930900	0.0055	0	0.00	0.0055	0.006	0.0055	5791892
1734671700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2149101
1734585300	0.006	0	0.00	0.006	0.006	0.0055	6476056
1734498900	0.006	0.0005	9.09	0.006	0.007	0.006	3812365
1734412500	0.0055	-0.0005	-8.33	0.006	0.007	0.0055	9922649
1734326100	0.006	0	0.00	0.006	0.007	0.006	1546694
1734066900	0.006	0	0.00	0.006	0.007	0.0055	5388342
1733980500	0.006	0.0005	9.09	0.0055	0.006	0.0055	5914841
1733894100	0.0055	-0.001	-15.38	0.006	0.006	0.0055	4959985
1733807700	0.0065	0.001	18.18	0.006	0.007	0.006	17626955
1733721300	0.0055	0.0005	10.00	0.006	0.007	0.0055	49614573
1733462100	0.005	-0.0005	-9.09	0.005	0.0055	0.0045	20255376
1733375700	0.0055	0.001	22.22	0.005	0.0055	0.005	69382625
1733289300	0.0045	0.0005	12.50	0.004	0.005	0.004	22649117
1733202900	0.004	-0.001	-20.00	0.004	0.0045	0.004	9466827
1733116500	0.005	0	0.00	0.005	0.005	0.004	24548667
1732857300	0.005	0.001	25.00	0.004	0.005	0.004	64437861
1732770900	0.004	0.001	33.33	0.003	0.004	0.003	17813252
1732684500	0.003	0	0.00	0.003	0.003	0.003	709186
1732598100	0.003	0	0.00	0.003	0.003	0.003	1817174
1732511700	0.003	0	0.00	0.003	0.003	0.003	3864555
1732252500	0.003	0	0.00	0.003	0.004	0.003	3898087
1732166100	0.003	0	0.00	0.003	0.003	0.003	16020097
1732079700	0.003	0	0.00	0.003	0.003	0.003	163319
1731993300	0.003	0	0.00	0.003	0.0035	0.003	4143955
1731906900	0.003	0	0.00	0.003	0.003	0.003	2361642
1731647700	0.003	0	0.00	0.003	0.003	0.003	645727
1731561300	0.003	0	0.00	0.003	0.004	0.003	2680480
1731474900	0.003	-0.001	-25.00	0.003	0.003	0.0025	6046434
1731388500	0.004	0.001	33.33	0.003	0.004	0.003	3277221
1731302100	0.003	0	0.00	0.003	0.003	0.003	2008349
1731042900	0.003	0	0.00	0.003	0.003	0.003	800381
1730956500	0.003	0	0.00	0.003	0.003	0.003	5810000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alterity Therapeutics Ltd (ATH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alterity Therapeutics Ltd (ATH) Histórico

Alterity Therapeutics Ltd (ATH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios