Dados Históricos Alterity Therapeutics Ltd - ATH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0005	-5	0.01	0.011	0.009	9879822	0.00999453	DE
4	-0.0025	-20.8333333333	0.012	0.013	0.009	15614625	0.01102597	DE
12	0.0035	58.3333333333	0.006	0.019	0.0055	29569112	0.012555	DE
26	0.0065	216.666666667	0.003	0.019	0.002	17290690	0.01037002	DE
52	0.0055	137.5	0.004	0.019	0.002	13995611	0.00824744	DE
156	-0.0095	-50	0.019	0.0215	0.002	7521386	0.008103	DE
260	-0.0025	-20.8333333333	0.012	0.41	0.002	8506523	0.02484781	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741583700	0.009	-0.0005	-5.26	0.009	0.01	0.009	3588451
1741324500	0.0095	0	0.00	0.009	0.0095	0.009	1906421
1741238100	0.0095	0	0.00	0.01	0.01	0.0095	247115
1741151700	0.0095	-0.0005	-5.00	0.009	0.01	0.009	3510795
1741065300	0.01	-0.0005	-4.76	0.011	0.011	0.009	38610459
1740978900	0.0105	0.0005	5.00	0.01	0.0105	0.01	5124321
1740719700	0.01	-0.001	-9.09	0.011	0.011	0.01	6740559
1740633300	0.011	-0.0005	-4.35	0.011	0.011	0.0105	11878643
1740546900	0.0115	0	0.00	0.011	0.012	0.011	16409611
1740460500	0.0115	-0.0005	-4.17	0.012	0.012	0.011	8276994
1740374100	0.012	0.0015	14.29	0.011	0.013	0.0105	64521344
1740114900	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	4362949
1740028500	0.011	0.0005	4.76	0.011	0.011	0.0105	2247454
1739942100	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	3794976
1739855700	0.011	0.001	10.00	0.011	0.011	0.0105	28246860
1739769300	0.01	-0.001	-9.09	0.011	0.011	0.01	9425303
1739510100	0.011	0	0.00	0.011	0.011	0.0105	8096625
1739423700	0.011	-0.0005	-4.35	0.011	0.0115	0.011	49375509
1739337300	0.0115	0.0005	4.55	0.012	0.012	0.011	2321438
1739250900	0.011	0	0.00	0.012	0.012	0.011	9714179
1739164500	0.011	-0.001	-8.33	0.012	0.012	0.011	37480946
1738905300	0.012	0	0.00	0.012	0.012	0.012	0
1738818900	0.012	0	0.00	0.012	0.012	0.012	0
1738732500	0.012	-0.0015	-11.11	0.013	0.013	0.0115	51684240
1738646100	0.0135	-0.0005	-3.57	0.014	0.014	0.013	26581690
1738559700	0.014	0.0025	21.74	0.014	0.015	0.013	102706579
1738300500	0.0115	-0.0065	-36.11	0.013	0.014	0.011	123576235
1738214100	0.018	0.01	125.00	0.014	0.019	0.012	445776817
1738127700	0.008	0	0.00	0.008	0.008	0.008	0
1738041300	0.008	0	0.00	0.008	0.008	0.008	0
1737695700	0.008	-0.0005	-5.88	0.009	0.009	0.008	3103584
1737609300	0.0085	0	0.00	0.009	0.009	0.0085	1698337
1737522900	0.0085	0.0005	6.25	0.009	0.009	0.008	4543869
1737436500	0.008	-0.0005	-5.88	0.009	0.009	0.008	1144251
1737350100	0.0085	0	0.00	0.009	0.009	0.008	2677909
1737090900	0.0085	-0.0005	-5.56	0.009	0.009	0.008	6789437
1737004500	0.009	-0.0005	-5.26	0.01	0.01	0.009	24550808
1736918100	0.0095	0	0.00	0.009	0.0095	0.009	11756534
1736831700	0.0095	0.0005	5.56	0.009	0.0095	0.009	2708770
1736745300	0.009	-0.0005	-5.26	0.009	0.0095	0.009	4054587
1736486100	0.0095	0.0005	5.56	0.009	0.01	0.009	6470549
1736399700	0.009	-0.001	-10.00	0.009	0.0095	0.009	25419657
1736313300	0.01	0	0.00	0.01	0.01	0.0095	3106860
1736226900	0.01	0	0.00	0.011	0.011	0.009	15981564
1736140500	0.01	0.0005	5.26	0.01	0.012	0.01	74708542
1735881300	0.0095	0.0005	5.56	0.009	0.0095	0.009	11591381
1735794900	0.009	0.001	12.50	0.009	0.009	0.008	34214380
1735617660	0.008	0.001	14.29	0.008	0.01	0.008	105152440
1735535700	0.007	-0.0005	-6.67	0.007	0.008	0.007	16975006
1735276500	0.0075	0.0015	25.00	0.007	0.0075	0.007	86250681
1735014060	0.006	0.0005	9.09	0.006	0.0065	0.006	2377861
1734930900	0.0055	0	0.00	0.0055	0.006	0.0055	5791892
1734671700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	2149101
1734585300	0.006	0	0.00	0.006	0.006	0.0055	6476056
1734498900	0.006	0.0005	9.09	0.006	0.007	0.006	3812365
1734412500	0.0055	-0.0005	-8.33	0.006	0.007	0.0055	9922649
1734326100	0.006	0	0.00	0.006	0.007	0.006	1546694
1734066900	0.006	0	0.00	0.006	0.007	0.0055	5388342
1733980500	0.006	0.0005	9.09	0.0055	0.006	0.0055	5914841
1733894100	0.0055	-0.001	-15.38	0.006	0.006	0.0055	4959985

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alterity Therapeutics Ltd (ATH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alterity Therapeutics Ltd (ATH) Histórico

Alterity Therapeutics Ltd (ATH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios