ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Alterity Therapeutics Ltd

Alterity Therapeutics Ltd (ATH)

0,0115
-0,0065
(-36,11%)
Fechado 01 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.002527.77777777780.0090.0140.00824009610.00817684DE
40.002527.77777777780.0090.0140.008137953540.00941769DE
120.0085283.3333333330.0030.0140.0025155792740.00687823DE
260.0075187.50.0040.0140.002114474060.00545041DE
520.0075187.50.0040.0140.002111553150.00532217DE
156-0.0085-42.50.020.0220.00260842120.00674373DE
260-0.0085-42.50.020.410.00276444670.02591132DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383005000.0115-0.0065-36.110.0130.0140.011123576235
17382141000.0180.01125.000.0140.0190.012445776817
17381277000.00800.000.0080.0080.0080
17380413000.00800.000.0080.0080.0080
17376957000.008-0.0005-5.880.0090.0090.0083103584
17376093000.008500.000.0090.0090.00851698337
17375229000.00850.00056.250.0090.0090.0084543869
17374365000.008-0.0005-5.880.0090.0090.0081144251
17373501000.008500.000.0090.0090.0082677909
17370909000.0085-0.0005-5.560.0090.0090.0086789437
17370045000.009-0.0005-5.260.010.010.00924550808
17369181000.009500.000.0090.00950.00911756534
17368317000.00950.00055.560.0090.00950.0092708770
17367453000.009-0.0005-5.260.0090.00950.0094054587
17364861000.00950.00055.560.0090.010.0096470549
17363997000.009-0.001-10.000.0090.00950.00925419657
17363133000.0100.000.010.010.00953106860
17362269000.0100.000.0110.0110.00915981564
17361405000.010.00055.260.010.0120.0174708542
17358813000.00950.00055.560.0090.00950.00911591381
17357949000.0090.00112.500.0090.0090.00834214380
17356176600.0080.00114.290.0080.010.008105152440
17355357000.007-0.0005-6.670.0070.0080.00716975006
17352765000.00750.001525.000.0070.00750.00786250681
17350140600.0060.00059.090.0060.00650.0062377861
17349309000.005500.000.00550.0060.00555791892
17346717000.0055-0.0005-8.330.0060.0060.00552149101
17345853000.00600.000.0060.0060.00556476056
17344989000.0060.00059.090.0060.0070.0063812365
17344125000.0055-0.0005-8.330.0060.0070.00559922649
17343261000.00600.000.0060.0070.0061546694
17340669000.00600.000.0060.0070.00555388342
17339805000.0060.00059.090.00550.0060.00555914841
17338941000.0055-0.001-15.380.0060.0060.00554959985
17338077000.00650.00118.180.0060.0070.00617626955
17337213000.00550.000510.000.0060.0070.005549614573
17334621000.005-0.0005-9.090.0050.00550.004520255376
17333757000.00550.00122.220.0050.00550.00569382625
17332893000.00450.000512.500.0040.0050.00422649117
17332029000.004-0.001-20.000.0040.00450.0049466827
17331165000.00500.000.0050.0050.00424548667
17328573000.0050.00125.000.0040.0050.00464437861
17327709000.0040.00133.330.0030.0040.00317813252
17326845000.00300.000.0030.0030.003709186
17325981000.00300.000.0030.0030.0031817174
17325117000.00300.000.0030.0030.0033864555
17322525000.00300.000.0030.0040.0033898087
17321661000.00300.000.0030.0030.00316020097
17320797000.00300.000.0030.0030.003163319
17319933000.00300.000.0030.00350.0034143955
17319069000.00300.000.0030.0030.0032361642
17316477000.00300.000.0030.0030.003645727
17315613000.00300.000.0030.0040.0032680480
17314749000.003-0.001-25.000.0030.0030.00256046434
17313885000.0040.00133.330.0030.0040.0033277221
17313021000.00300.000.0030.0030.0032008349
17310429000.00300.000.0030.0030.003800381
17309565000.00300.000.0030.0030.0035810000
17308701000.00300.000.0040.0040.0031112000
17307837000.00300.000.0030.0040.00211980041
17306973000.00300.000.0030.0030.003836606
17304381000.0030.000520.000.0030.0030.003484783

Seu Histórico Recente

Delayed Upgrade Clock