Dados Históricos Alterity Therapeutics Limited - ATHO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.002	100	0.002	0.004	0.002	20545228	0.00398783	DE
4	0.002	100	0.002	0.004	0.001	3818300	0.00343591	DE
12	0.003	300	0.001	0.004	0.001	3222345	0.00270403	DE
26	0.003	300	0.001	0.004	0.001	4238791	0.00187767	DE
52	0.003	300	0.001	0.004	0.001	3821190	0.00185657	DE
156	0.003	300	0.001	0.004	0.001	3821190	0.00185657	DE
260	0.003	300	0.001	0.004	0.001	3821190	0.00185657	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735617660	0.004	0.002	100.00	0.003	0.004	0.003	40840456
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.002	0.002	0.002	250000
1735014060	0.002	0	0.00	0.003	0.003	0.002	700000
1734930900	0.002	-0.001	-33.33	0.002	0.002	0.002	1000000
1734671700	0.003	0.001	50.00	0.002	0.003	0.002	500000
1734585300	0.002	0	0.00	0.002	0.002	0.002	500000
1734498900	0.002	-0.001	-33.33	0.003	0.003	0.002	2510517
1734412500	0.003	0.001	50.00	0.003	0.003	0.003	60000
1734326100	0.002	0	0.00	0.002	0.002	0.002	0
1734066900	0.002	0	0.00	0.002	0.002	0.002	1406576
1733980500	0.002	0	0.00	0.002	0.002	0.002	1500000
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	2980790
1733721300	0.002	0	0.00	0.002	0.002	0.002	2295210
1733462100	0.002	0	0.00	0.002	0.002	0.002	1000000
1733375700	0.002	0	0.00	0.002	0.002	0.001	1395238
1733289300	0.002	0	0.00	0.002	0.002	0.002	335715
1733202900	0.002	0	0.00	0.002	0.002	0.002	0
1733116500	0.002	0	0.00	0.002	0.002	0.002	500000
1732857300	0.002	0.001	100.00	0.002	0.002	0.002	2750000
1732770900	0.001	0	0.00	0.001	0.001	0.001	13556956
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	990000
1732511700	0.001	0	0.00	0.001	0.001	0.001	1700000
1732252500	0.001	0	0.00	0.001	0.001	0.001	2000000
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	1000000
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	1000000
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	1509524
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	1000000
1729487700	0.001	0	0.00	0.001	0.001	0.001	500000
1729228500	0.001	0	0.00	0.001	0.001	0.001	0
1729142100	0.001	0	0.00	0.001	0.001	0.001	0
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.001	0.001	0.001	0
1728623700	0.001	0	0.00	0.001	0.001	0.001	0
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	0
1728364500	0.001	0	0.00	0.001	0.001	0.001	0
1728278100	0.001	0	0.00	0.001	0.001	0.001	500000
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	8000000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alterity Therapeutics Limited (ATHO)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alterity Therapeutics Limited (ATHO) Histórico

Alterity Therapeutics Limited (ATHO)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo