Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -25 | 0.006 | 0.006 | 0.004 | 2768985 | 0.00465154 | DE |
| 4 | -0.0005 | -10 | 0.005 | 0.007 | 0.004 | 4826787 | 0.00567275 | DE |
| 12 | 0.0025 | 125 | 0.002 | 0.012 | 0.002 | 9807171 | 0.0071169 | DE |
| 26 | 0.0035 | 350 | 0.001 | 0.012 | 0.001 | 7250132 | 0.00645702 | DE |
| 52 | 0.0035 | 350 | 0.001 | 0.012 | 0.001 | 6705388 | 0.00537069 | DE |
| 156 | 0.0035 | 350 | 0.001 | 0.012 | 0.001 | 6319482 | 0.00527302 | DE |
| 260 | 0.0035 | 350 | 0.001 | 0.012 | 0.001 | 6319482 | 0.00527302 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 112009 |
| 1741238100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 900000 |
| 1741151700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1741065300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 4724416 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6079998 |
| 1740633300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2840508 |
| 1740546900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740460500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1049008 |
| 1740374100 | 0.006 | 0.001 | 20.00 | 0.004 | 0.006 | 0.004 | 4772341 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1724416 |
| 1740028500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 6730000 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739855700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2012083 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739423700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 12102311 |
| 1739337300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1508 |
| 1739250900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 7176984 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.005 | 0.007 | 0.005 | 18161442 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738732500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 25702059 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 21329680 |
| 1738559700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.007 | 19066634 |
| 1738300500 | 0.007 | -0.005 | -41.67 | 0.008 | 0.008 | 0.006 | 46522470 |
| 1738214100 | 0.012 | 0.008 | 200.00 | 0.007 | 0.012 | 0.006 | 109482101 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2012774 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 21737500 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 796262 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 393274 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 390242 |
| 1737004500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 5873262 |
| 1736918100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4266479 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 832512 |
| 1736745300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2716392 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1600000 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1937000 |
| 1736140500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 35305686 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1539572 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 12869047 |
| 1735617660 | 0.004 | 0.002 | 100.00 | 0.003 | 0.004 | 0.003 | 40840456 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 700000 |
| 1734930900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1734671700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 500000 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1734498900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 2510517 |
| 1734412500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 60000 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1406576 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2980790 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2295210 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
