Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.99 | 0.99 | 0.99 | 1000 | 0.99 | DE |
| 4 | 0 | 0 | 0.99 | 0.99 | 0.99 | 1000 | 0.99 | DE |
| 12 | 0.1 | 11.2359550562 | 0.89 | 1 | 0.89 | 508 | 0.95247994 | DE |
| 26 | -0.02 | -1.9801980198 | 1.01 | 1.01 | 0.86 | 829 | 0.9340493 | DE |
| 52 | -0.105 | -9.58904109589 | 1.095 | 1.095 | 0.86 | 844 | 0.96488833 | DE |
| 156 | -0.205 | -17.1548117155 | 1.195 | 1.25 | 0.86 | 985 | 1.07340471 | DE |
| 260 | -0.01 | -1 | 1 | 1.25 | 0.86 | 1408 | 1.06445119 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1744265700 | 0.99 | -0.005 | -0.50 | 0.99 | 0.99 | 0.99 | 1000 |
| 1744175700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1744089300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1744002900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1743743700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1743657300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1743570900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1743484500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1743398100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1743138900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1743052500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1742966100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1742879700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1742793300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1742534100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1742447700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1742361300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1742274900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1742188500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741929300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741842900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741756500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741670100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741583700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741324500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741238100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741151700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1741065300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1740978900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1740719700 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1740633300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1740546900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1740460500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1740374100 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1740114900 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1740028500 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1739942100 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 638 |
| 1739855700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739769300 | 1 | 0.03 | 3.09 | 0.97 | 1 | 0.97 | 501 |
| 1739510100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1739423700 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 837 |
| 1739337300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1739250900 | 0.97 | 0.02 | 2.11 | 0.98 | 0.98 | 0.97 | 1371 |
| 1739164500 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 2 |
| 1738905300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
| 1738818900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738732500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
| 1738646100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
| 1738559700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 816 |
| 1738300500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738214100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738127700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738041300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737695700 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 563 |
| 1737609300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1 |
| 1737522900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737436500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 873 |
| 1737350100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737090900 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737004500 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736918100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736831700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736745300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736486100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
