Dados Históricos Australis Oil and Gas Limited - ATS | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	12.5	0.008	0.009	0.008	180533	0.00811283	DE
4	0	0	0.009	0.01	0.008	220626	0.00875864	DE
12	-0.001	-10	0.01	0.011	0.008	563989	0.00909629	DE
26	-0.001	-10	0.01	0.011	0.008	622558	0.0095366	DE
52	-0.007	-43.75	0.016	0.017	0.008	957245	0.01201118	DE
156	-0.039	-81.25	0.048	0.087	0.008	1237167	0.03778329	DE
260	-0.074	-89.156626506	0.083	0.1	0.008	2352752	0.03949364	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735794900	0.009	0	0.00	0.009	0.009	0.008	1800764
1735617660	0.009	0.001	12.50	0.0085	0.009	0.0085	61111
1735535700	0.008	0	0.00	0.0085	0.0085	0.008	69639
1735276500	0.008	-0.001	-11.11	0.008	0.008	0.008	410850
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0	0.00	0.009	0.009	0.009	1157
1734671700	0.009	0.001	12.50	0.009	0.009	0.008	1073963
1734585300	0.008	-0.001	-11.11	0.009	0.009	0.008	33795
1734498900	0.009	0.001	12.50	0.008	0.01	0.008	918113
1734412500	0.008	-0.001	-11.11	0.008	0.008	0.008	231232
1734326100	0.009	0	0.00	0.009	0.009	0.009	14912
1734066900	0.009	0	0.00	0.009	0.009	0.009	14222
1733980500	0.009	0	0.00	0.009	0.009	0.009	0
1733894100	0.009	0	0.00	0.009	0.009	0.008	46948
1733807700	0.009	0	0.00	0.008	0.009	0.008	128413
1733721300	0.009	0	0.00	0.009	0.009	0.009	0
1733462100	0.009	0	0.00	0.009	0.009	0.008	75461
1733375700	0.009	0	0.00	0.009	0.009	0.009	8951
1733289300	0.009	0.001	12.50	0.009	0.009	0.009	221463
1733202900	0.008	-0.002	-20.00	0.009	0.009	0.008	440045
1733116500	0.01	0.002	25.00	0.009	0.01	0.009	414207
1732857300	0.008	-0.001	-11.11	0.008	0.009	0.008	786547
1732770900	0.009	0	0.00	0.008	0.009	0.008	121673
1732684500	0.009	0	0.00	0.009	0.009	0.009	7305
1732598100	0.009	0	0.00	0.009	0.009	0.009	921582
1732511700	0.009	0	0.00	0.01	0.01	0.009	976075
1732252500	0.009	0	0.00	0.009	0.009	0.009	435036
1732166100	0.009	0	0.00	0.009	0.009	0.009	1103028
1732079700	0.009	-0.0005	-5.26	0.01	0.01	0.009	323109
1731993300	0.0095	0	0.00	0.009	0.0095	0.009	110627
1731906900	0.0095	0	0.00	0.009	0.0095	0.009	100328
1731647700	0.0095	0	0.00	0.009	0.0095	0.009	714569
1731561300	0.0095	0	0.00	0.009	0.0095	0.009	170483
1731474900	0.0095	0	0.00	0.009	0.0095	0.009	1590201
1731388500	0.0095	-0.0005	-5.00	0.0095	0.0095	0.009	172703
1731302100	0.01	0	0.00	0.01	0.01	0.01	102754
1731042900	0.01	0.001	11.11	0.0095	0.01	0.0095	835177
1730956500	0.009	-0.001	-10.00	0.01	0.01	0.009	1087582
1730870100	0.01	0.0005	5.26	0.01	0.01	0.01	3422
1730783700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730697300	0.0095	0.0015	18.75	0.009	0.01	0.0085	506241
1730438100	0.008	-0.002	-20.00	0.01	0.01	0.008	4194973
1730351700	0.01	-0.001	-9.09	0.01	0.0105	0.01	947184
1730265300	0.011	0.001	10.00	0.011	0.011	0.011	669417
1730178900	0.01	0	0.00	0.01	0.01	0.01	1436466
1730092500	0.01	0	0.00	0.009	0.01	0.009	113999
1729833300	0.01	0	0.00	0.01	0.01	0.01	407399
1729746900	0.01	0.0005	5.26	0.01	0.01	0.01	2470301
1729660500	0.0095	0.0005	5.56	0.01	0.01	0.0095	487766
1729574100	0.009	0	0.00	0.01	0.01	0.009	580067
1729487700	0.009	0	0.00	0.009	0.0095	0.009	669039
1729228500	0.009	0.001	12.50	0.009	0.009	0.009	1208060
1729142100	0.008	-0.0015	-15.79	0.009	0.009	0.008	1135151
1729055700	0.0095	0.0005	5.56	0.01	0.01	0.0095	100372
1728969300	0.009	-0.001	-10.00	0.009	0.009	0.009	84815
1728882900	0.01	0.001	11.11	0.01	0.01	0.01	25518
1728623700	0.009	0	0.00	0.009	0.009	0.009	0
1728537300	0.009	0	0.00	0.009	0.009	0.009	0
1728450900	0.009	-0.001	-10.00	0.009	0.009	0.009	15900
1728364500	0.01	0.001	11.11	0.01	0.01	0.01	2035000
1728278100	0.009	-0.001	-10.00	0.009	0.01	0.009	724272
1728022500	0.01	0	0.00	0.01	0.01	0.01	20000
1727936100	0.01	0.001	11.11	0.01	0.01	0.01	441614

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australis Oil and Gas Limited (ATS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australis Oil and Gas Limited (ATS) Histórico

Australis Oil and Gas Limited (ATS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo