Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.44444444444 | 0.45 | 0.485 | 0.41 | 298008 | 0.43584495 | DE |
| 4 | 0.05 | 11.9047619048 | 0.42 | 0.485 | 0.4 | 259892 | 0.42583739 | DE |
| 12 | -0.02 | -4.08163265306 | 0.49 | 0.515 | 0.395 | 323823 | 0.43703778 | DE |
| 26 | 0.435 | 1242.85714286 | 0.035 | 0.625 | 0.028 | 782004 | 0.30098739 | DE |
| 52 | 0.443 | 1640.74074074 | 0.027 | 0.625 | 0.022 | 2509376 | 0.07439908 | DE |
| 156 | 0.425 | 944.444444444 | 0.045 | 0.625 | 0.022 | 2489763 | 0.05637469 | DE |
| 260 | 0.452 | 2511.11111111 | 0.018 | 0.625 | 0.007 | 3123075 | 0.04724965 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.47 | 0.025 | 5.62 | 0.445 | 0.485 | 0.44 | 1098660 |
| 1738214100 | 0.445 | 0.005 | 1.14 | 0.42 | 0.4475 | 0.42 | 206269 |
| 1738127700 | 0.44 | 0.005 | 1.15 | 0.45 | 0.45 | 0.43 | 229693 |
| 1738041300 | 0.435 | -0.005 | -1.14 | 0.44 | 0.45 | 0.43 | 464968 |
| 1737695700 | 0.44 | 0.01 | 2.33 | 0.425 | 0.44 | 0.4099999 | 234559 |
| 1737609300 | 0.43 | -0.015 | -3.37 | 0.45 | 0.45 | 0.425 | 262810 |
| 1737522900 | 0.445 | 0.025 | 5.95 | 0.435 | 0.45 | 0.425 | 388407 |
| 1737436500 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.4 | 735436 |
| 1737350100 | 0.415 | -0.01 | -2.35 | 0.42 | 0.43 | 0.415 | 424882 |
| 1737090900 | 0.425 | 0 | 0.00 | 0.425 | 0.44 | 0.4099999 | 120492 |
| 1737004500 | 0.425 | 0.005 | 1.19 | 0.435 | 0.435 | 0.425 | 56410 |
| 1736918100 | 0.42 | 0.02 | 5.00 | 0.405 | 0.425 | 0.405 | 85771 |
| 1736831700 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 649025 |
| 1736745300 | 0.42 | 0 | 0.00 | 0.43 | 0.435 | 0.42 | 85805 |
| 1736486100 | 0.42 | 0 | 0.00 | 0.445 | 0.445 | 0.415 | 159205 |
| 1736399700 | 0.42 | -0.02 | -4.55 | 0.445 | 0.445 | 0.42 | 184920 |
| 1736313300 | 0.44 | 0.005 | 1.15 | 0.42 | 0.45 | 0.42 | 165324 |
| 1736226900 | 0.435 | 0.005 | 1.16 | 0.425 | 0.44 | 0.425 | 63429 |
| 1736140500 | 0.43 | -0.015 | -3.37 | 0.43 | 0.435 | 0.42 | 181256 |
| 1735881300 | 0.445 | 0.015 | 3.49 | 0.42 | 0.45 | 0.42 | 261421 |
| 1735794900 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.4175 | 184127 |
| 1735617660 | 0.42 | 0.0100001 | 2.44 | 0.405 | 0.43 | 0.395 | 1300670 |
| 1735535700 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.42 | 0.4099999 | 70339 |
| 1735276500 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.43 | 0.42 | 46197 |
| 1735014060 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.435 | 0.4099999 | 159143 |
| 1734930900 | 0.415 | -0.005 | -1.19 | 0.425 | 0.425 | 0.415 | 28200 |
| 1734671700 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.425 | 0.415 | 210419 |
| 1734585300 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.44 | 0.4099999 | 526607 |
| 1734498900 | 0.43 | -0.025 | -5.49 | 0.455 | 0.455 | 0.43 | 216707 |
| 1734412500 | 0.455 | 0.01 | 2.25 | 0.44 | 0.465 | 0.44 | 216648 |
| 1734326100 | 0.445 | -0.01 | -2.20 | 0.45 | 0.455 | 0.44 | 355749 |
| 1734066900 | 0.455 | -0.035 | -7.14 | 0.48 | 0.48 | 0.455 | 289535 |
| 1733980500 | 0.49 | 0.03 | 6.52 | 0.485 | 0.515 | 0.485 | 739772 |
| 1733894100 | 0.46 | 0.035 | 8.24 | 0.435 | 0.465 | 0.435 | 414984 |
| 1733807700 | 0.425 | 0.025 | 6.25 | 0.4099999 | 0.425 | 0.4 | 247678 |
| 1733721300 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.395 | 436180 |
| 1733462100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 170331 |
| 1733375700 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.4225 | 0.4099999 | 427976 |
| 1733289300 | 0.405 | -0.005 | -1.22 | 0.415 | 0.42 | 0.405 | 272398 |
| 1733202900 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 58309 |
| 1733116500 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.42 | 0.4099999 | 64596 |
| 1732857300 | 0.415 | 0 | 0.00 | 0.415 | 0.42 | 0.4074999 | 455804 |
| 1732770900 | 0.415 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 159395 |
| 1732684500 | 0.415 | 0 | 0.00 | 0.4099999 | 0.42 | 0.405 | 301474 |
| 1732598100 | 0.415 | -0.015 | -3.49 | 0.415 | 0.415 | 0.4099999 | 358920 |
| 1732511700 | 0.43 | -0.005 | -1.15 | 0.45 | 0.46 | 0.43 | 202567 |
| 1732252500 | 0.435 | 0.005 | 1.16 | 0.455 | 0.455 | 0.435 | 88503 |
| 1732166100 | 0.43 | -0.015 | -3.37 | 0.445 | 0.45 | 0.43 | 214327 |
| 1732079700 | 0.445 | -0.005 | -1.11 | 0.45 | 0.46 | 0.435 | 131031 |
| 1731993300 | 0.45 | 0.005 | 1.12 | 0.45 | 0.4525 | 0.43 | 376421 |
| 1731906900 | 0.445 | 0.005 | 1.14 | 0.44 | 0.465 | 0.435 | 542947 |
| 1731647700 | 0.44 | 0.015 | 3.53 | 0.425 | 0.445 | 0.425 | 629960 |
| 1731561300 | 0.425 | -0.035 | -7.61 | 0.46 | 0.46 | 0.425 | 504664 |
| 1731474900 | 0.46 | 0.01 | 2.22 | 0.44 | 0.46 | 0.44 | 284479 |
| 1731388500 | 0.45 | -0.015 | -3.23 | 0.45 | 0.46 | 0.425 | 701110 |
| 1731302100 | 0.465 | -0.04 | -7.92 | 0.49 | 0.49 | 0.465 | 665457 |
| 1731042900 | 0.505 | 0.01 | 2.02 | 0.5 | 0.515 | 0.49 | 522422 |
| 1730956500 | 0.495 | -0.015 | -2.94 | 0.49 | 0.5 | 0.48 | 804233 |
| 1730870100 | 0.51 | -0.04 | -7.27 | 0.54 | 0.54 | 0.505 | 583366 |
| 1730783700 | 0.55 | 0 | 0.00 | 0.55 | 0.555 | 0.54 | 462438 |
| 1730697300 | 0.55 | -0.015 | -2.65 | 0.55 | 0.555 | 0.535 | 573405 |
| 1730438100 | 0.5649999 | 0.0049999 | 0.89 | 0.56 | 0.575 | 0.555 | 174659 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
