Dados Históricos Aurum Resources Ltd - AUE | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.01	-3.44827586207	0.29	0.3	0.25	1544174	0.26455408	DE
4	-0.05	-15.1515151515	0.33	0.35	0.25	1185007	0.29564668	DE
12	-0.18	-39.1304347826	0.46	0.47	0.25	1052527	0.3372546	DE
26	-0.095	-25.3333333333	0.375	0.55	0.25	817098	0.37721654	DE
52	0.015	5.66037735849	0.265	0.55	0.205	565800	0.36618367	DE
156	0.1	55.5555555556	0.18	0.55	0.088	309984	0.34069669	DE
260	0.05	21.7391304348	0.23	0.55	0.088	291071	0.33526792	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738646100	0.275	0.01	3.77	0.265	0.2875	0.265	1409303
1738559700	0.265	0.005	1.92	0.265	0.27	0.25	1114509
1738300500	0.26	0	0.00	0.26	0.27	0.26	1189176
1738214100	0.26	-0.005	-1.89	0.27	0.275	0.255	1461273
1738127700	0.265	-0.005	-1.85	0.27	0.27	0.26	1994048
1738041300	0.27	-0.025	-8.47	0.29	0.29	0.265	1961865
1737695700	0.295	0.0100001	3.51	0.2849999	0.295	0.2849999	125516
1737609300	0.2849999	-0.02	-6.56	0.305	0.305	0.2849999	1817328
1737522900	0.305	0.01	3.39	0.295	0.305	0.295	743719
1737436500	0.295	0.005	1.72	0.295	0.3	0.29	342235
1737350100	0.29	-0.005	-1.69	0.295	0.3	0.2849999	564506
1737090900	0.295	-0.01	-3.28	0.31	0.32	0.295	1764833
1737004500	0.305	-0.01	-3.17	0.32	0.325	0.305	1114280
1736918100	0.315	-0.015	-4.55	0.3325	0.34	0.315	1428956
1736831700	0.33	-0.005	-1.49	0.335	0.3449999	0.325	1708593
1736745300	0.335	0.0025	0.75	0.325	0.35	0.325	1743167
1736486100	0.3325	0.0125	3.91	0.325	0.3449999	0.325	1066398
1736399700	0.32	0	0.00	0.32	0.33	0.32	1047931
1736313300	0.32	0.005	1.59	0.33	0.34	0.32	242848
1736226900	0.315	-0.02	-5.97	0.33	0.335	0.315	1083950
1736140500	0.335	-0.015	-4.29	0.35	0.35	0.33	183389
1735881300	0.35	0.015	4.48	0.335	0.36	0.335	2262040
1735794900	0.335	0.005	1.52	0.33	0.335	0.32	2035718
1735617660	0.33	-0.01	-2.94	0.33	0.33	0.32	839541
1735535700	0.34	0.005	1.49	0.335	0.355	0.335	1292636
1735276500	0.335	0.015	4.69	0.325	0.34	0.325	362249
1735014060	0.32	-0.01	-3.03	0.33	0.34	0.32	661671
1734930900	0.33	0.0075	2.33	0.315	0.33	0.315	54134
1734671700	0.3225	0.0025	0.78	0.33	0.33	0.315	613958
1734585300	0.32	-0.005	-1.54	0.335	0.335	0.315	1576869
1734498900	0.325	-0.005	-1.52	0.33	0.3449999	0.325	1311713
1734412500	0.33	-0.01	-2.94	0.34	0.34	0.325	1012111
1734326100	0.34	-0.025	-6.85	0.36	0.36	0.33	1697242
1734066900	0.365	-0.01	-2.67	0.355	0.365	0.35	796261
1733980500	0.375	-0.01	-2.60	0.38	0.385	0.36	1073110
1733894100	0.385	-0.01	-2.53	0.385	0.395	0.38	770996
1733807700	0.395	0.025	6.76	0.38	0.395	0.37	355790
1733721300	0.37	0.02	5.71	0.355	0.38	0.35	767161
1733462100	0.35	-0.045	-11.39	0.37	0.37	0.335	4657054
1733375700	0.395	0	0.00	0.395	0.395	0.395	0
1733289300	0.395	0	0.00	0.395	0.395	0.395	0
1733202900	0.395	0.025	6.76	0.375	0.405	0.375	1122850
1733116500	0.37	-0.01	-2.63	0.38	0.4	0.37	785198
1732857300	0.38	-0.01	-2.56	0.385	0.4	0.38	441254
1732770900	0.39	-0.005	-1.27	0.39	0.395	0.38	322088
1732684500	0.395	-0.01	-2.47	0.4099999	0.43	0.385	2582442
1732598100	0.405	0	0.00	0.405	0.405	0.405	0
1732511700	0.405	-0.005	-1.22	0.42	0.435	0.39	839205
1732252500	0.4099999	0	0.00	0.42	0.42	0.405	1613
1732166100	0.4099999	-0.005	-1.20	0.415	0.42	0.4	488732
1732079700	0.415	-0.015	-3.49	0.425	0.425	0.4099999	529043
1731993300	0.43	0	0.00	0.45	0.455	0.43	595483
1731906900	0.43	0.005	1.18	0.425	0.455	0.425	726025
1731647700	0.425	0.01	2.41	0.44	0.445	0.425	192210
1731561300	0.415	-0.03	-6.74	0.445	0.445	0.4099999	928191
1731474900	0.445	-0.01	-2.20	0.455	0.46	0.445	579521
1731388500	0.455	-0.025	-5.21	0.46	0.47	0.45	811326
1731302100	0.48	-0.01	-2.04	0.49	0.51	0.48	1239238
1731042900	0.49	0.005	1.03	0.48	0.5	0.475	592096
1730956500	0.485	-0.035	-6.73	0.525	0.525	0.48	784243
1730870100	0.52	-0.005	-0.95	0.53	0.55	0.52	1363344
1730783700	0.525	0.015	2.94	0.515	0.525	0.51	387216

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aurum Resources Ltd (AUE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aurum Resources Ltd (AUE) Histórico

Aurum Resources Ltd (AUE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios