Dados Históricos AustChina Holdings Limited - AUH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.001	0.001	0.001	7507667	0.001	DE
4	0	0	0.001	0.0015	0.001	12943636	0.001	DE
12	-0.0005	-33.3333333333	0.0015	0.002	0.001	7768502	0.00104077	DE
26	-0.001	-50	0.002	0.003	0.001	4468122	0.00118553	DE
52	-0.003	-75	0.004	0.004	0.001	2299171	0.0016748	DE
156	-0.015	-93.75	0.016	0.018	0.001	3437836	0.00808965	DE
260	-0.001	-50	0.002	0.025	0.001	5672359	0.00949108	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741929300	0.001	0	0.00	0.001	0.001	0.001	250000
1741842900	0.001	0	0.00	0.001	0.001	0.001	0
1741756500	0.001	0	0.00	0.001	0.001	0.001	23000
1741670100	0.001	0	0.00	0.001	0.001	0.001	0
1741583700	0.001	0	0.00	0.001	0.001	0.001	19500000
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	0	0.00	0.001	0.001	0.001	3000000
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	2520000
1740978900	0.001	0	0.00	0.001	0.001	0.001	0
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.0015	0.001	35601759
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	0
1739510100	0.001	0	0.00	0.001	0.001	0.001	2252000
1739423700	0.001	0	0.00	0.001	0.001	0.001	27708694
1739337300	0.001	0	0.00	0.001	0.001	0.001	4000000
1739250900	0.001	0	0.00	0.001	0.001	0.001	5800000
1739164500	0.001	0	0.00	0.001	0.001	0.001	5002115
1738905300	0.001	0	0.00	0.001	0.001	0.001	4187500
1738818900	0.001	0	0.00	0.001	0.001	0.001	9199999
1738732500	0.001	-0.0005	-33.33	0.001	0.001	0.001	5000000
1738646100	0.0015	-0.0005	-25.00	0.001	0.002	0.001	4398000
1738559700	0.002	0	0.00	0.002	0.002	0.002	0
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0	0.00	0.002	0.002	0.002	0
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.002	0.002	0.002	0
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	0
1737522900	0.002	0.0005	33.33	0.002	0.002	0.002	2500000
1737436500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737350100	0.0015	0	0.00	0.0015	0.0015	0.0015	371466
1737090900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737004500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736918100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736831700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736745300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736486100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736399700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736313300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736226900	0.0015	0	0.00	0.0015	0.0015	0.0015	1000000
1736140500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735881300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735794900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735622100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735535700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735276500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735017300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734930900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734671700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734585300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734498900	0.0015	0	0.00	0.0015	0.0015	0.0015	100000
1734412500	0.0015	0	0.00	0.0015	0.0015	0.0015	205179
1734326100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734066900	0.0015	0.0005	50.00	0.002	0.002	0.0015	113085

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AustChina Holdings Limited (AUH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AustChina Holdings Limited (AUH) Histórico

AustChina Holdings Limited (AUH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios