Dados Históricos AustChina Holdings Limited - AUH | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.001	0.002	0.001	5696375	0.00109651	DE
4	-0.0005	-33.3333333333	0.0015	0.002	0.001	4276161	0.00119039	DE
12	0	0	0.001	0.002	0.001	2001023	0.00118637	DE
26	-0.0025	-71.4285714286	0.0035	0.004	0.001	2010155	0.00179006	DE
52	-0.002	-66.6666666667	0.003	0.005	0.001	1694238	0.00260393	DE
156	-0.011	-91.6666666667	0.012	0.019	0.001	3747047	0.00973063	DE
260	-0.002	-66.6666666667	0.003	0.025	0.001	5519317	0.00969436	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738905300	0.001	0	0.00	0.001	0.001	0.001	4187500
1738818900	0.001	0	0.00	0.001	0.001	0.001	9199999
1738732500	0.001	-0.0005	-33.33	0.001	0.001	0.001	5000000
1738646100	0.0015	-0.0005	-25.00	0.001	0.002	0.001	4398000
1738559700	0.002	0	0.00	0.002	0.002	0.002	0
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0	0.00	0.002	0.002	0.002	0
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.002	0.002	0.002	0
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	0
1737522900	0.002	0.0005	33.33	0.002	0.002	0.002	2500000
1737436500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737350100	0.0015	0	0.00	0.0015	0.0015	0.0015	371466
1737090900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1737004500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736918100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736831700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736745300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736486100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736399700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736313300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736226900	0.0015	0	0.00	0.0015	0.0015	0.0015	1000000
1736140500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735881300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735794900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735622100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735535700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735276500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735017300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734930900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734671700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734585300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734498900	0.0015	0	0.00	0.0015	0.0015	0.0015	100000
1734412500	0.0015	0	0.00	0.0015	0.0015	0.0015	205179
1734326100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734066900	0.0015	0.0005	50.00	0.002	0.002	0.0015	113085
1733980500	0.001	0	0.00	0.001	0.001	0.001	502333
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	2025000
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	80000
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	307399
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	25385
1731647700	0.001	-0.001	-50.00	0.001	0.001	0.001	10000
1731561300	0.002	0.001	100.00	0.002	0.002	0.002	137500
1731538800	0.001	0	0.00	0.001	0.001	0.001	0
1731452400	0.001	0	0.00	0.001	0.001	0.001	0
1731366000	0.001	0	0.00	0.001	0.001	0.001	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AustChina Holdings Limited (AUH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AustChina Holdings Limited (AUH) Histórico

AustChina Holdings Limited (AUH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios