ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Australian United Investment Company Limited

Australian United Investment Company Limited (AUI)

10,59
-0,01
( -0,09% )
Atualizado: 22:51:50
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.040.37914691943110.5510.6710.353141510.44657404DE
4-0.01-0.094339622641510.610.6710.352470110.5152562DE
12-0.27-2.486187845310.8610.9710.192639410.56803196DE
260.171.6314779270610.4211.310.192202810.70047398DE
520.464.5409674234910.1311.39.793120710.40973065DE
1560.777.841140529539.8211.39.17278149.97024229DE
2600.393.8235294117610.211.36.42308919.60257742DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173933730010.6-0.07-0.6610.510.610.477519
173925090010.670.222.1110.4610.6710.4616598
173916450010.45-0.13-1.2310.610.610.4526822
173890530010.580.171.6310.4610.6210.4618866
173881890010.410.050.4810.4910.5610.3837773
173873250010.36-0.21-1.9910.5510.5810.3557015
173864610010.57-0.09-0.8410.6610.6610.5719236
173855970010.66-0.01-0.0910.6510.6710.589785
173830050010.670.10.9510.5510.6710.554599
173821410010.570.020.1910.5510.6510.5512234
173812770010.550.020.1910.5510.5910.5521022
173804130010.53-0.03-0.2810.5610.5710.5162328
173769570010.56-0.08-0.7510.5910.5910.5522204
173760930010.640.060.5710.6610.6610.641005
173752290010.5800.0010.6410.6410.5817219
173743650010.580.020.1910.5610.6310.5613804
173735010010.56-0.01-0.0910.5710.6710.5661158
173709090010.570.060.5710.5310.5710.53159
173700450010.510.010.1010.5810.5910.5144533
173691810010.5-0.1-0.9410.610.610.522968
173683170010.60.090.8610.5110.6810.5114207
173674530010.51-0.02-0.1910.5310.6310.5121997
173648610010.53-0.06-0.5710.5910.6710.5212462
173639970010.590.010.0910.5810.6710.5134666
173631330010.580.272.6210.4510.6210.4459003
173622690010.31-0.24-2.2710.5910.5910.3130469
173614050010.55-0.03-0.2810.5810.5910.556791
173588130010.580.121.1510.5810.5910.58721
173579490010.46-0.01-0.1010.4710.4710.463897
173561766010.470.060.5810.4110.4710.413968
173553570010.41-0.04-0.3810.4310.4310.413617
173527650010.450.090.8710.3510.4510.3319233
173501406010.36-0.04-0.3810.410.410.366020
173493090010.40.21.9610.210.410.1920002
173467170010.2-0.22-2.1110.4110.4110.19131547
173458530010.42-0.1-0.9510.510.510.4232746
173449890010.52-0.08-0.7510.5910.610.516145
173441250010.60.181.7310.510.610.510944
173432610010.42-0.18-1.6510.610.6210.4252274
173406690010.595-0.09-0.8010.6510.6510.5339230
173398050010.680.080.7510.6410.6910.6416580
173389410010.6-0.13-1.2110.710.710.629267
173380770010.7300.0010.7310.7810.720937
173372130010.73-0.07-0.6510.810.810.729167
173346210010.80.030.2810.8410.8510.791568
173337570010.77-0.06-0.5510.8310.8510.7128354
173328930010.830.050.4610.8310.8510.853757
173320290010.780.111.0310.6610.7810.6673406
173311650010.6700.0010.7110.7110.6513561
173285730010.67-0.06-0.5110.7510.7510.6617888
173277090010.725-0.02-0.1410.7410.7510.6924758
173268450010.74-0.02-0.1910.7710.7710.718418
173259810010.76-0.12-1.1010.8810.8810.737709
173251170010.88-0.08-0.7310.9710.9710.51105278
173225250010.960.121.1110.8410.9610.823476
173216610010.84-0.07-0.6410.8710.9510.8310760
173207970010.9100.0010.8610.9210.8313901
173199330010.910.141.3010.8610.9510.8438691
173190690010.77-0.18-1.6410.9510.9510.7625020
173164770010.95-0.03-0.2710.911.0110.916177
173156130010.980.020.1811.0811.0810.9615293
173147490010.96-0.24-2.1411.0711.0710.9255328

Seu Histórico Recente

Delayed Upgrade Clock