Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.25047801147 | 10.46 | 11.03 | 10.46 | 19819 | 10.70579357 | DE |
| 4 | 0.24 | 2.27272727273 | 10.56 | 11.03 | 10.35 | 22264 | 10.54871274 | DE |
| 12 | -0.08 | -0.735294117647 | 10.88 | 11.03 | 10.19 | 25485 | 10.54706214 | DE |
| 26 | -0.1 | -0.917431192661 | 10.9 | 11.3 | 10.19 | 22330 | 10.70379973 | DE |
| 52 | 0.65 | 6.4039408867 | 10.15 | 11.3 | 9.79 | 30515 | 10.4225254 | DE |
| 156 | 0.95 | 9.64467005076 | 9.85 | 11.3 | 9.17 | 27693 | 9.97706328 | DE |
| 260 | 0.56 | 5.46875 | 10.24 | 11.3 | 6.42 | 30990 | 9.59679284 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 10.74 | 0 | 0.00 | 10.9 | 10.9 | 10.7 | 10196 |
| 1739510100 | 10.74 | 0.1 | 0.94 | 10.65 | 11.03 | 10.65 | 53031 |
| 1739423700 | 10.64 | 0.04 | 0.38 | 10.55 | 10.64 | 10.53 | 11752 |
| 1739337300 | 10.6 | -0.07 | -0.66 | 10.5 | 10.6 | 10.47 | 7519 |
| 1739250900 | 10.67 | 0.22 | 2.11 | 10.46 | 10.67 | 10.46 | 16598 |
| 1739164500 | 10.45 | -0.13 | -1.23 | 10.6 | 10.6 | 10.45 | 26822 |
| 1738905300 | 10.58 | 0.17 | 1.63 | 10.46 | 10.62 | 10.46 | 18866 |
| 1738818900 | 10.41 | 0.05 | 0.48 | 10.49 | 10.56 | 10.38 | 37773 |
| 1738732500 | 10.36 | -0.21 | -1.99 | 10.55 | 10.58 | 10.35 | 57015 |
| 1738646100 | 10.57 | -0.09 | -0.84 | 10.66 | 10.66 | 10.57 | 19236 |
| 1738559700 | 10.66 | -0.01 | -0.09 | 10.65 | 10.67 | 10.58 | 9785 |
| 1738300500 | 10.67 | 0.1 | 0.95 | 10.55 | 10.67 | 10.55 | 4599 |
| 1738214100 | 10.57 | 0.02 | 0.19 | 10.55 | 10.65 | 10.55 | 12234 |
| 1738127700 | 10.55 | 0.02 | 0.19 | 10.55 | 10.59 | 10.55 | 21022 |
| 1738041300 | 10.53 | -0.03 | -0.28 | 10.56 | 10.57 | 10.51 | 62328 |
| 1737695700 | 10.56 | -0.08 | -0.75 | 10.59 | 10.59 | 10.55 | 22204 |
| 1737609300 | 10.64 | 0.06 | 0.57 | 10.66 | 10.66 | 10.64 | 1005 |
| 1737522900 | 10.58 | 0 | 0.00 | 10.64 | 10.64 | 10.58 | 17219 |
| 1737436500 | 10.58 | 0.02 | 0.19 | 10.56 | 10.63 | 10.56 | 13804 |
| 1737350100 | 10.56 | -0.01 | -0.09 | 10.57 | 10.67 | 10.56 | 61158 |
| 1737090900 | 10.57 | 0.06 | 0.57 | 10.53 | 10.57 | 10.53 | 159 |
| 1737004500 | 10.51 | 0.01 | 0.10 | 10.58 | 10.59 | 10.51 | 44533 |
| 1736918100 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 22968 |
| 1736831700 | 10.6 | 0.09 | 0.86 | 10.51 | 10.68 | 10.51 | 14207 |
| 1736745300 | 10.51 | -0.02 | -0.19 | 10.53 | 10.63 | 10.51 | 21997 |
| 1736486100 | 10.53 | -0.06 | -0.57 | 10.59 | 10.67 | 10.52 | 12462 |
| 1736399700 | 10.59 | 0.01 | 0.09 | 10.58 | 10.67 | 10.51 | 34666 |
| 1736313300 | 10.58 | 0.27 | 2.62 | 10.45 | 10.62 | 10.44 | 59003 |
| 1736226900 | 10.31 | -0.24 | -2.27 | 10.59 | 10.59 | 10.31 | 30469 |
| 1736140500 | 10.55 | -0.03 | -0.28 | 10.58 | 10.59 | 10.55 | 6791 |
| 1735881300 | 10.58 | 0.12 | 1.15 | 10.58 | 10.59 | 10.58 | 721 |
| 1735794900 | 10.46 | -0.01 | -0.10 | 10.47 | 10.47 | 10.46 | 3897 |
| 1735617660 | 10.47 | 0.06 | 0.58 | 10.41 | 10.47 | 10.41 | 3968 |
| 1735535700 | 10.41 | -0.04 | -0.38 | 10.43 | 10.43 | 10.4 | 13617 |
| 1735276500 | 10.45 | 0.09 | 0.87 | 10.35 | 10.45 | 10.33 | 19233 |
| 1735014060 | 10.36 | -0.04 | -0.38 | 10.4 | 10.4 | 10.36 | 6020 |
| 1734930900 | 10.4 | 0.2 | 1.96 | 10.2 | 10.4 | 10.19 | 20002 |
| 1734671700 | 10.2 | -0.22 | -2.11 | 10.41 | 10.41 | 10.19 | 131547 |
| 1734585300 | 10.42 | -0.1 | -0.95 | 10.5 | 10.5 | 10.42 | 32746 |
| 1734498900 | 10.52 | -0.08 | -0.75 | 10.59 | 10.6 | 10.5 | 16145 |
| 1734412500 | 10.6 | 0.18 | 1.73 | 10.5 | 10.6 | 10.5 | 10944 |
| 1734326100 | 10.42 | -0.18 | -1.65 | 10.6 | 10.62 | 10.42 | 52274 |
| 1734066900 | 10.595 | -0.09 | -0.80 | 10.65 | 10.65 | 10.53 | 39230 |
| 1733980500 | 10.68 | 0.08 | 0.75 | 10.64 | 10.69 | 10.64 | 16580 |
| 1733894100 | 10.6 | -0.13 | -1.21 | 10.7 | 10.7 | 10.6 | 29267 |
| 1733807700 | 10.73 | 0 | 0.00 | 10.73 | 10.78 | 10.7 | 20937 |
| 1733721300 | 10.73 | -0.07 | -0.65 | 10.8 | 10.8 | 10.72 | 9167 |
| 1733462100 | 10.8 | 0.03 | 0.28 | 10.84 | 10.85 | 10.79 | 1568 |
| 1733375700 | 10.77 | -0.06 | -0.55 | 10.83 | 10.85 | 10.71 | 28354 |
| 1733289300 | 10.83 | 0.05 | 0.46 | 10.83 | 10.85 | 10.8 | 53757 |
| 1733202900 | 10.78 | 0.11 | 1.03 | 10.66 | 10.78 | 10.66 | 73406 |
| 1733116500 | 10.67 | 0 | 0.00 | 10.71 | 10.71 | 10.65 | 13561 |
| 1732857300 | 10.67 | -0.06 | -0.51 | 10.75 | 10.75 | 10.66 | 17888 |
| 1732770900 | 10.725 | -0.02 | -0.14 | 10.74 | 10.75 | 10.69 | 24758 |
| 1732684500 | 10.74 | -0.02 | -0.19 | 10.77 | 10.77 | 10.7 | 18418 |
| 1732598100 | 10.76 | -0.12 | -1.10 | 10.88 | 10.88 | 10.7 | 37709 |
| 1732511700 | 10.88 | -0.08 | -0.73 | 10.97 | 10.97 | 10.51 | 105278 |
| 1732252500 | 10.96 | 0.12 | 1.11 | 10.84 | 10.96 | 10.82 | 3476 |
| 1732166100 | 10.84 | -0.07 | -0.64 | 10.87 | 10.95 | 10.83 | 10760 |
| 1732079700 | 10.91 | 0 | 0.00 | 10.86 | 10.92 | 10.83 | 13901 |
| 1731993300 | 10.91 | 0.14 | 1.30 | 10.86 | 10.95 | 10.84 | 38691 |
| 1731906900 | 10.77 | -0.18 | -1.64 | 10.95 | 10.95 | 10.76 | 25020 |
| 1731647700 | 10.95 | -0.03 | -0.27 | 10.9 | 11.01 | 10.9 | 16177 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
