Dados Históricos Aumake Limited - AUKOA | Ações Australian Stock Exchange

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0.001	0	0	0	DE
4	0	0.001	0	0	0	DE
12	0	0.001	0	0	0	DE
26	0.001	0.001	0.001	422258	0.001	DE
52	0.001	0.002	0.001	3765429	0.00100311	DE
156	0.001	0.002	0.001	3582135	0.00101849	DE
260	0.001	0.002	0.001	3582135	0.00101849	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741906800	0.001	0.001	0.001	0.001
1741820400	0.001	0.001	0.001	0.001
1741734000	0.001	0.001	0.001	0.001
1741647600	0.001	0.001	0.001	0.001
1741561200	0.001	0.001	0.001	0.001
1741302000	0.001	0.001	0.001	0.001
1741215600	0.001	0.001	0.001	0.001
1741129200	0.001	0.001	0.001	0.001
1741042800	0.001	0.001	0.001	0.001
1740956400	0.001	0.001	0.001	0.001
1740697200	0.001	0.001	0.001	0.001
1740610800	0.001	0.001	0.001	0.001
1740524400	0.001	0.001	0.001	0.001
1740438000	0.001	0.001	0.001	0.001
1740351600	0.001	0.001	0.001	0.001
1740092400	0.001	0.001	0.001	0.001
1740006000	0.001	0.001	0.001	0.001
1739919600	0.001	0.001	0.001	0.001
1739833200	0.001	0.001	0.001	0.001
1739746800	0.001	0.001	0.001	0.001
1739487600	0.001	0.001	0.001	0.001
1739401200	0.001	0.001	0.001	0.001
1739314800	0.001	0.001	0.001	0.001
1739228400	0.001	0.001	0.001	0.001
1739142000	0.001	0.001	0.001	0.001
1738882800	0.001	0.001	0.001	0.001
1738796400	0.001	0.001	0.001	0.001
1738710000	0.001	0.001	0.001	0.001
1738623600	0.001	0.001	0.001	0.001
1738537200	0.001	0.001	0.001	0.001
1738278000	0.001	0.001	0.001	0.001
1738191600	0.001	0.001	0.001	0.001
1738105200	0.001	0.001	0.001	0.001
1738018800	0.001	0.001	0.001	0.001
1737673200	0.001	0.001	0.001	0.001
1737586800	0.001	0.001	0.001	0.001
1737500400	0.001	0.001	0.001	0.001
1737414000	0.001	0.001	0.001	0.001
1737327600	0.001	0.001	0.001	0.001
1737068400	0.001	0.001	0.001	0.001
1736982000	0.001	0.001	0.001	0.001
1736895600	0.001	0.001	0.001	0.001
1736809200	0.001	0.001	0.001	0.001
1736722800	0.001	0.001	0.001	0.001
1736463600	0.001	0.001	0.001	0.001
1736377200	0.001	0.001	0.001	0.001
1736290800	0.001	0.001	0.001	0.001
1736204400	0.001	0.001	0.001	0.001
1736118000	0.001	0.001	0.001	0.001
1735858800	0.001	0.001	0.001	0.001
1735772400	0.001	0.001	0.001	0.001
1735599600	0.001	0.001	0.001	0.001
1735513200	0.001	0.001	0.001	0.001
1735254000	0.001	0.001	0.001	0.001
1734994800	0.001	0.001	0.001	0.001
1734908400	0.001	0.001	0.001	0.001
1734649200	0.001	0.001	0.001	0.001
1734562800	0.001	0.001	0.001	0.001
1734476400	0.001	0.001	0.001	0.001
1734390000	0.001	0.001	0.001	0.001
1734303600	0.001	0.001	0.001	0.001

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aumake Limited (AUKOA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aumake Limited (AUKOA) Histórico

Aumake Limited (AUKOA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios