Dados Históricos Aumake Limited - AUKOA | Ações Australian Stock Exchange

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	0.001	0.001	3000000	0.001	DE
4	0.001	0.001	0.001	3000000	0.001	DE
12	0.001	0.001	0.001	3000000	0.001	DE
26	0.001	0.001	0.001	695721	0.001	DE
52	0.001	0.002	0.001	3739915	0.00100303	DE
156	0.001	0.002	0.001	3565503	0.00101804	DE
260	0.001	0.002	0.001	3565503	0.00101804	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1742188500	0.001	0.001	0.001	0.001	0
1741929300	0.001	0.001	0.001	0.001	3000000
1741906800	0.001	0.001	0.001	0.001	0
1741820400	0.001	0.001	0.001	0.001	0
1741734000	0.001	0.001	0.001	0.001	0
1741647600	0.001	0.001	0.001	0.001	0
1741561200	0.001	0.001	0.001	0.001	0
1741302000	0.001	0.001	0.001	0.001	0
1741215600	0.001	0.001	0.001	0.001	0
1741129200	0.001	0.001	0.001	0.001	0
1741042800	0.001	0.001	0.001	0.001	0
1740956400	0.001	0.001	0.001	0.001	0
1740697200	0.001	0.001	0.001	0.001	0
1740610800	0.001	0.001	0.001	0.001	0
1740524400	0.001	0.001	0.001	0.001	0
1740438000	0.001	0.001	0.001	0.001	0
1740351600	0.001	0.001	0.001	0.001	0
1740092400	0.001	0.001	0.001	0.001	0
1740006000	0.001	0.001	0.001	0.001	0
1739919600	0.001	0.001	0.001	0.001	0
1739833200	0.001	0.001	0.001	0.001	0
1739746800	0.001	0.001	0.001	0.001	0
1739487600	0.001	0.001	0.001	0.001	0
1739401200	0.001	0.001	0.001	0.001	0
1739314800	0.001	0.001	0.001	0.001	0
1739228400	0.001	0.001	0.001	0.001	0
1739142000	0.001	0.001	0.001	0.001	0
1738882800	0.001	0.001	0.001	0.001	0
1738796400	0.001	0.001	0.001	0.001	0
1738710000	0.001	0.001	0.001	0.001	0
1738623600	0.001	0.001	0.001	0.001	0
1738537200	0.001	0.001	0.001	0.001	0
1738278000	0.001	0.001	0.001	0.001	0
1738191600	0.001	0.001	0.001	0.001	0
1738105200	0.001	0.001	0.001	0.001	0
1738018800	0.001	0.001	0.001	0.001	0
1737673200	0.001	0.001	0.001	0.001	0
1737586800	0.001	0.001	0.001	0.001	0
1737500400	0.001	0.001	0.001	0.001	0
1737414000	0.001	0.001	0.001	0.001	0
1737327600	0.001	0.001	0.001	0.001	0
1737068400	0.001	0.001	0.001	0.001	0
1736982000	0.001	0.001	0.001	0.001	0
1736895600	0.001	0.001	0.001	0.001	0
1736809200	0.001	0.001	0.001	0.001	0
1736722800	0.001	0.001	0.001	0.001	0
1736463600	0.001	0.001	0.001	0.001	0
1736377200	0.001	0.001	0.001	0.001	0
1736290800	0.001	0.001	0.001	0.001	0
1736204400	0.001	0.001	0.001	0.001	0
1736118000	0.001	0.001	0.001	0.001	0
1735858800	0.001	0.001	0.001	0.001	0
1735772400	0.001	0.001	0.001	0.001	0
1735599600	0.001	0.001	0.001	0.001	0
1735513200	0.001	0.001	0.001	0.001	0
1735254000	0.001	0.001	0.001	0.001	0
1734994800	0.001	0.001	0.001	0.001	0
1734908400	0.001	0.001	0.001	0.001	0
1734649200	0.001	0.001	0.001	0.001	0
1734562800	0.001	0.001	0.001	0.001	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aumake Limited (AUKOA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aumake Limited (AUKOA) Histórico

Aumake Limited (AUKOA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios