Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.01 | 4682508 | 0.01044784 | DE |
| 4 | -0.003 | -23.0769230769 | 0.013 | 0.013 | 0.01 | 1683696 | 0.01078186 | DE |
| 12 | 0 | 0 | 0.01 | 0.016 | 0.008 | 3484754 | 0.01235322 | DE |
| 26 | 0.002 | 25 | 0.008 | 0.016 | 0.007 | 4565383 | 0.01215703 | DE |
| 52 | -0.007 | -41.1764705882 | 0.017 | 0.0235 | 0.007 | 6664873 | 0.01319046 | DE |
| 156 | -0.175 | -94.5945945946 | 0.185 | 0.245 | 0.007 | 3928120 | 0.02190127 | DE |
| 260 | -0.005 | -33.3333333333 | 0.015 | 0.245 | 0.006 | 7854677 | 0.02125855 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 341066 |
| 1739510100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 4428005 |
| 1739423700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 663449 |
| 1739337300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 12264110 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 5827713 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 229265 |
| 1738905300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1104201 |
| 1738818900 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.011 | 1606085 |
| 1738732500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.012 | 0.0115 | 283470 |
| 1738646100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 349548 |
| 1738559700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 160532 |
| 1738300500 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 578358 |
| 1738214100 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 788462 |
| 1738127700 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 100498 |
| 1738041300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 112602 |
| 1737695700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 240683 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 140416 |
| 1737522900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2736736 |
| 1737436500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 295518 |
| 1737350100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 80567 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1576165 |
| 1737004500 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.0115 | 2562954 |
| 1736918100 | 0.0115 | -0.0015 | -11.54 | 0.012 | 0.012 | 0.0115 | 4019467 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6820541 |
| 1736745300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.016 | 0.013 | 17278766 |
| 1736486100 | 0.015 | 0.003 | 25.00 | 0.013 | 0.016 | 0.013 | 47816817 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 13058710 |
| 1736313300 | 0.012 | 0.004 | 50.00 | 0.009 | 0.013 | 0.009 | 27820229 |
| 1736226900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3519372 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 529259 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 1268995 |
| 1735794900 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 2305313 |
| 1735622100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735535700 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 274776 |
| 1735276500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 794202 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 1232171 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 369977 |
| 1734585300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 3295468 |
| 1734498900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 128010 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 150910 |
| 1734326100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 3166400 |
| 1734066900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1735908 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2284404 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 603543 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1492467 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2812952 |
| 1733462100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 487477 |
| 1733375700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 2418859 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1765774 |
| 1733202900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 155322 |
| 1733116500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 16445 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 509455 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2681361 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 133022 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1050987 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 343817 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 87685 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7949588 |
| 1731993300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.0105 | 4606998 |
| 1731906900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 1228476 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
