Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.952380952381 | 0.525 | 0.525 | 0.52 | 20000 | 0.52 | DE |
| 4 | -0.045 | -7.96460176991 | 0.565 | 0.565 | 0.495 | 5309 | 0.52132648 | DE |
| 12 | -0.025 | -4.5871559633 | 0.545 | 0.57 | 0.475 | 21116 | 0.53321944 | DE |
| 26 | -0.08 | -13.3333333333 | 0.6 | 0.605 | 0.465 | 31940 | 0.51249103 | DE |
| 52 | -0.13 | -20 | 0.65 | 0.72 | 0.46 | 29686 | 0.54366029 | DE |
| 156 | -0.655 | -55.7446808511 | 1.175 | 1.25 | 0.46 | 36645 | 0.83654293 | DE |
| 260 | 0.32 | 160 | 0.2 | 1.35 | 0.145 | 35460 | 0.76864721 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737350100 | 0.52 | 0.025 | 5.05 | 0.525 | 0.525 | 0.52 | 20000 |
| 1737090900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737004500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736918100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736831700 | 0.495 | -0.025 | -4.81 | 0.52 | 0.52 | 0.495 | 3638 |
| 1736745300 | 0.52 | 0.015 | 2.97 | 0.525 | 0.525 | 0.52 | 6218 |
| 1736486100 | 0.505 | -0.04 | -7.34 | 0.505 | 0.505 | 0.505 | 2500 |
| 1736399700 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736313300 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 960 |
| 1736226900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736140500 | 0.55 | -0.015 | -2.65 | 0.55 | 0.55 | 0.55 | 1300 |
| 1735881300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735794900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735622100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735535700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 2550 |
| 1735273260 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735014060 | 0.5649999 | 0.0599999 | 11.88 | 0.545 | 0.5649999 | 0.545 | 25000 |
| 1734930900 | 0.505 | -0.065 | -11.40 | 0.52 | 0.52 | 0.5 | 36431 |
| 1734671700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734585300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734498900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734412500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734326100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734066900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733980500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733894100 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 32509 |
| 1733807700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733721300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 20000 |
| 1733462100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733375700 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.55 | 35000 |
| 1733289300 | 0.545 | 0.025 | 4.81 | 0.545 | 0.545 | 0.545 | 12491 |
| 1733202900 | 0.52 | 0.035 | 7.22 | 0.52 | 0.52 | 0.52 | 35000 |
| 1733116500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732857300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732770900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732684500 | 0.485 | -0.06 | -11.01 | 0.485 | 0.485 | 0.485 | 10823 |
| 1732598100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 4092 |
| 1732511700 | 0.545 | 0 | 0.00 | 0.55 | 0.55 | 0.545 | 21684 |
| 1732252500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1732166100 | 0.545 | 0.02 | 3.81 | 0.48 | 0.55 | 0.475 | 54339 |
| 1732079700 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.515 | 91166 |
| 1731993300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731906900 | 0.52 | 0.005 | 0.97 | 0.48 | 0.52 | 0.48 | 19916 |
| 1731647700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731561300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731474900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731388500 | 0.515 | 0.015 | 3.00 | 0.515 | 0.515 | 0.515 | 48 |
| 1731302100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731042900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730956500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730870100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730783700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730697300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730438100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730351700 | 0.5 | -0.045 | -8.26 | 0.5 | 0.5 | 0.5 | 25000 |
| 1730265300 | 0.545 | 0.045 | 9.00 | 0.545 | 0.545 | 0.545 | 25000 |
| 1730242800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730156400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730070000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729810800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729724400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729638000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
