Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.66666666667 | 0.6 | 0.65 | 0.6 | 99358 | 0.63516085 | DE |
| 4 | 0.115 | 21.9047619048 | 0.525 | 0.65 | 0.515 | 40817 | 0.60062368 | DE |
| 12 | 0.09 | 16.3636363636 | 0.55 | 0.65 | 0.495 | 27077 | 0.58410476 | DE |
| 26 | 0.16 | 33.3333333333 | 0.48 | 0.65 | 0.465 | 32162 | 0.53846132 | DE |
| 52 | -0.01 | -1.53846153846 | 0.65 | 0.705 | 0.46 | 31624 | 0.54727113 | DE |
| 156 | -0.42 | -39.6226415094 | 1.06 | 1.185 | 0.46 | 37597 | 0.82137304 | DE |
| 260 | 0.47 | 276.470588235 | 0.17 | 1.35 | 0.145 | 34959 | 0.78168577 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 8130 |
| 1740546900 | 0.615 | -0.025 | -3.91 | 0.65 | 0.65 | 0.615 | 57697 |
| 1740460500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1740374100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 20214 |
| 1740114900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1740028500 | 0.64 | 0.055 | 9.40 | 0.6 | 0.645 | 0.6 | 220163 |
| 1739942100 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739855700 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739769300 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739510100 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.585 | 0.585 | 2858 |
| 1739423700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 29728 |
| 1739337300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739250900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 15209 |
| 1739164500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738905300 | 0.5699999 | 0.0499999 | 9.62 | 0.5649999 | 0.5699999 | 0.5649999 | 54621 |
| 1738818900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738732500 | 0.52 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 34000 |
| 1738646100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 2500 |
| 1738559700 | 0.52 | 0 | 0.00 | 0.515 | 0.525 | 0.515 | 5235 |
| 1738300500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 10000 |
| 1738214100 | 0.52 | 0 | 0.00 | 0.525 | 0.525 | 0.52 | 37583 |
| 1738127700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738041300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1000 |
| 1737695700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737609300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737522900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737436500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737350100 | 0.52 | 0.025 | 5.05 | 0.525 | 0.525 | 0.52 | 20000 |
| 1737090900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737004500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736918100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1736831700 | 0.495 | -0.025 | -4.81 | 0.52 | 0.52 | 0.495 | 3638 |
| 1736745300 | 0.52 | 0.015 | 2.97 | 0.525 | 0.525 | 0.52 | 6218 |
| 1736486100 | 0.505 | -0.04 | -7.34 | 0.505 | 0.505 | 0.505 | 2500 |
| 1736399700 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1736313300 | 0.545 | -0.005 | -0.91 | 0.545 | 0.545 | 0.545 | 960 |
| 1736226900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736140500 | 0.55 | -0.015 | -2.65 | 0.55 | 0.55 | 0.55 | 1300 |
| 1735881300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735794900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735622100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735535700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 2550 |
| 1735273260 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735014060 | 0.5649999 | 0.0599999 | 11.88 | 0.545 | 0.5649999 | 0.545 | 25000 |
| 1734930900 | 0.505 | -0.065 | -11.40 | 0.52 | 0.52 | 0.5 | 36431 |
| 1734671700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734585300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734498900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734412500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734326100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734066900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733980500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733894100 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 32509 |
| 1733807700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733721300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 20000 |
| 1733462100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733375700 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.55 | 35000 |
| 1733289300 | 0.545 | 0.025 | 4.81 | 0.545 | 0.545 | 0.545 | 12491 |
| 1733202900 | 0.52 | 0.035 | 7.22 | 0.52 | 0.52 | 0.52 | 35000 |
| 1733116500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732857300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1732770900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
