Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 8.33333333333 | 0.006 | 0.007 | 0.005 | 29606399 | 0.00646443 | DE |
| 4 | 0.0025 | 62.5 | 0.004 | 0.009 | 0.004 | 24173624 | 0.00618122 | DE |
| 12 | 0.0035 | 116.666666667 | 0.003 | 0.009 | 0.002 | 10896426 | 0.00575752 | DE |
| 26 | 0.0045 | 225 | 0.002 | 0.009 | 0.001 | 7420202 | 0.00479277 | DE |
| 52 | 0.0035 | 116.666666667 | 0.003 | 0.009 | 0.001 | 5330570 | 0.00442505 | DE |
| 156 | -0.0065 | -50 | 0.013 | 0.023 | 0.001 | 2975113 | 0.00550503 | DE |
| 260 | 0.0035 | 116.666666667 | 0.003 | 0.045 | 0.001 | 3315222 | 0.01342982 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 51358427 |
| 1741324500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 13303892 |
| 1741238100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.005 | 21408634 |
| 1741151700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 21479196 |
| 1741065300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 40481847 |
| 1740978900 | 0.006 | -0.001 | -14.29 | 0.008 | 0.009 | 0.006 | 159258387 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740633300 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 2271731 |
| 1740546900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5388618 |
| 1740460500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 14013002 |
| 1740374100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 3085312 |
| 1740114900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 905460 |
| 1740028500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 7527204 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 11801591 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3382715 |
| 1739769300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 8975024 |
| 1739510100 | 0.0065 | 0.0015 | 30.00 | 0.005 | 0.0065 | 0.005 | 61242550 |
| 1739423700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4817712 |
| 1739337300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 19099322 |
| 1739250900 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.004 | 9498240 |
| 1739164500 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 19911288 |
| 1738905300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 240500 |
| 1738818900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 9827083 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2714004 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1990314 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 77501 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737695700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 630176 |
| 1737609300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 139231 |
| 1737522900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 28121 |
| 1737436500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 31538 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500603 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 4842342 |
| 1737004500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 4950511 |
| 1736918100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 5666412 |
| 1736831700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 297231 |
| 1736745300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 451905 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 564952 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 188157 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6722 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 891710 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 307900 |
| 1735794900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1079925 |
| 1735617660 | 0.0025 | -0.0015 | -37.50 | 0.004 | 0.004 | 0.002 | 2196872 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 123412 |
| 1735014060 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 136490 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 388095 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2015976 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.002 | 12580708 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 833331 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1013000 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 102000 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1733980500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 736 |
| 1733894100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10948834 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
