Dados Históricos Avecho Biotechnology Limited - AVEOA | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-50	0.002	0.002	0.001	67310100	0.00174283	DE
4	0	0	0.001	0.002	0.001	42694435	0.00179132	DE
12	0	0	0.001	0.002	0.001	39645568	0.0017913	DE
26	0	0	0.001	0.002	0.001	29542220	0.00178247	DE
52	0	0	0.001	0.002	0.001	24911326	0.00151855	DE
156	-0.001	-50	0.002	0.005	0.001	14179564	0.00150325	DE
260	-0.001	-50	0.002	0.005	0.001	14179564	0.00150325	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741324500	0.001	0	0.00	0.001	0.001	0.001	83466500
1741238100	0.001	0	0.00	0.001	0.001	0.001	3000000
1741151700	0.001	-0.001	-50.00	0.001	0.001	0.001	84000
1741065300	0.002	0	0.00	0.002	0.002	0.002	7250000
1740978900	0.002	0	0.00	0.002	0.002	0.0015	242749998
1740719700	0.002	0	0.00	0.002	0.002	0.002	0
1740633300	0.002	0.0005	33.33	0.002	0.002	0.002	4000000
1740546900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	25500000
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	9000000
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	-0.0005	-33.33	0.001	0.001	0.001	1714220
1739855700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1739769300	0.001	-0.001	-50.00	0.001	0.001	0.001	4860823
1739510100	0.002	0.001	100.00	0.001	0.002	0.001	172202110
1739423700	0.001	0	0.00	0.001	0.001	0.001	700000
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	0
1738214100	0.001	0	0.00	0.001	0.001	0.001	0
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	10300
1736377200	0.001	0	0.00	0.001	0.001	0.001	0
1736290800	0.001	0	0.00	0.001	0.001	0.001	0
1736204400	0.001	0	0.00	0.001	0.001	0.001	0
1736118000	0.001	0	0.00	0.001	0.001	0.001	0
1735858800	0.001	0	0.00	0.001	0.001	0.001	0
1735772400	0.001	0	0.00	0.001	0.001	0.001	0
1735599600	0.001	0	0.00	0.001	0.001	0.001	0
1735513200	0.001	0	0.00	0.001	0.001	0.001	0
1735254000	0.001	0	0.00	0.001	0.001	0.001	0
1734994800	0.001	0	0.00	0.001	0.001	0.001	0
1734908400	0.001	0	0.00	0.001	0.001	0.001	0
1734649200	0.001	0	0.00	0.001	0.001	0.001	0
1734562800	0.001	0	0.00	0.001	0.001	0.001	0
1734476400	0.001	0	0.00	0.001	0.001	0.001	0
1734390000	0.001	0	0.00	0.001	0.001	0.001	0
1734303600	0.001	0	0.00	0.001	0.001	0.001	0
1734044400	0.001	0	0.00	0.001	0.001	0.001	0
1733958000	0.001	0	0.00	0.001	0.001	0.001	0
1733871600	0.001	0	0.00	0.001	0.001	0.001	0
1733785200	0.001	0	0.00	0.001	0.001	0.001	0
1733698800	0.001	0	0.00	0.001	0.001	0.001	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avecho Biotechnology Limited (AVEOA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avecho Biotechnology Limited (AVEOA) Histórico

Avecho Biotechnology Limited (AVEOA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios