Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | 7.31707317073 | 0.3075 | 0.33 | 0.3 | 219004 | 0.31325295 | DE |
| 4 | -0.005 | -1.49253731343 | 0.335 | 0.335 | 0.295 | 77930 | 0.31346535 | DE |
| 12 | 0.04 | 13.7931034483 | 0.29 | 0.335 | 0.2775 | 67463 | 0.3084551 | DE |
| 26 | 0.01 | 3.125 | 0.32 | 0.335 | 0.27 | 75887 | 0.30408853 | DE |
| 52 | 0.08 | 32 | 0.25 | 0.365 | 0.24 | 89879 | 0.30550387 | DE |
| 156 | -0.27 | -45 | 0.6 | 0.61 | 0.235 | 86032 | 0.3724301 | DE |
| 260 | -0.26 | -44.0677966102 | 0.59 | 0.655 | 0.235 | 107866 | 0.4536872 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 10903 |
| 1731906900 | 0.305 | -0.025 | -7.58 | 0.31 | 0.31 | 0.3 | 516230 |
| 1731647700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731561300 | 0.33 | 0.025 | 8.20 | 0.32 | 0.33 | 0.32 | 273039 |
| 1731474900 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 6000 |
| 1731388500 | 0.31 | 0.005 | 1.64 | 0.3075 | 0.31 | 0.3075 | 80745 |
| 1731302100 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 17565 |
| 1731042900 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 14713 |
| 1730956500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 41840 |
| 1730870100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 13126 |
| 1730783700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 20685 |
| 1730697300 | 0.3 | -0.03 | -9.09 | 0.32 | 0.32 | 0.3 | 111815 |
| 1730438100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730351700 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 411 |
| 1730265300 | 0.325 | 0.0125 | 4.00 | 0.31 | 0.325 | 0.31 | 110541 |
| 1730178900 | 0.3125 | -0.0125 | -3.85 | 0.32 | 0.32 | 0.31 | 53382 |
| 1730092500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 24099 |
| 1729833300 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 39500 |
| 1729746900 | 0.33 | 0.005 | 1.54 | 0.3275 | 0.33 | 0.3275 | 22432 |
| 1729660500 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 42329 |
| 1729574100 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.335 | 14287 |
| 1729487700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 18539 |
| 1729228500 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.32 | 54829 |
| 1729142100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729055700 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 10000 |
| 1728969300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728882900 | 0.32 | 0.015 | 4.92 | 0.32 | 0.32 | 0.32 | 24160 |
| 1728623700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1728537300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 16515 |
| 1728450900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3025 | 60726 |
| 1728368100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728281700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728022500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 20000 |
| 1727936100 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.3 | 143098 |
| 1727849700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 1 |
| 1727763300 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 50851 |
| 1727676900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2639 |
| 1727417700 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 4988 |
| 1727331300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727244900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 52420 |
| 1727158500 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 50000 |
| 1727072100 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.305 | 2346 |
| 1726812900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726726500 | 0.3 | -0.01 | -3.23 | 0.3 | 0.305 | 0.3 | 47714 |
| 1726640100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 4 |
| 1726553700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 50102 |
| 1726467300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 19578 |
| 1726208100 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 64264 |
| 1726121700 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 55573 |
| 1726035300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725948900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1725862500 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 157185 |
| 1725603300 | 0.305 | 0.005 | 1.67 | 0.315 | 0.315 | 0.3 | 92648 |
| 1725516900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725430500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725344100 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 261813 |
| 1725257700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724998500 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.295 | 189958 |
| 1724912100 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3 | 0.2849999 | 90274 |
| 1724825700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.2775 | 174102 |
| 1724739300 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 13964 |
| 1724652900 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 160830 |
| 1724393700 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 92131 |
| 1724307300 | 0.3 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3 | 33106 |
| 1724220900 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 37491 |
| 1724134500 | 0.295 | -0.015 | -4.84 | 0.3 | 0.3 | 0.295 | 16224 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
