Dados Históricos Australian Vanadium Limited - AVL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.013	0.013	0.012	3378520	0.01283328	DE
4	-0.001	-7.14285714286	0.014	0.0145	0.012	5826102	0.01285617	DE
12	-0.002	-13.3333333333	0.015	0.016	0.012	5605655	0.01433196	DE
26	-0.002	-13.3333333333	0.015	0.017	0.012	5479532	0.01464885	DE
52	-0.007	-35	0.02	0.025	0.012	6375912	0.01586391	DE
156	-0.016	-55.1724137931	0.029	0.115	0.012	12938842	0.04508771	DE
260	0.003	30	0.01	0.115	0.007	11217642	0.03744787	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734585300	0.012	-0.0005	-4.00	0.013	0.013	0.012	961034
1734498900	0.0125	0.0005	4.17	0.012	0.013	0.012	2325463
1734412500	0.012	-0.0005	-4.00	0.013	0.013	0.012	1009104
1734326100	0.0125	-0.0005	-3.85	0.013	0.013	0.012	1289082
1734066900	0.013	0	0.00	0.013	0.013	0.0125	2732864
1733980500	0.013	0	0.00	0.013	0.013	0.012	9536088
1733894100	0.013	0.0005	4.00	0.013	0.0135	0.013	13810314
1733807700	0.0125	0.0005	4.17	0.012	0.013	0.012	1950367
1733721300	0.012	-0.001	-7.69	0.013	0.013	0.012	3898282
1733462100	0.013	0.001	8.33	0.013	0.013	0.012	2413413
1733375700	0.012	0	0.00	0.012	0.013	0.012	7762823
1733289300	0.012	-0.0005	-4.00	0.012	0.013	0.012	10668925
1733202900	0.0125	0	0.00	0.013	0.013	0.012	3392466
1733116500	0.0125	-0.001	-7.41	0.013	0.0135	0.012	23105112
1732857300	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	11473626
1732770900	0.014	0.0005	3.70	0.014	0.014	0.0135	4927752
1732684500	0.0135	0	0.00	0.014	0.014	0.0135	3781681
1732598100	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	760493
1732511700	0.014	0.0005	3.70	0.014	0.0145	0.0135	5406567
1732252500	0.0135	-0.0005	-3.57	0.014	0.014	0.013	4017145
1732166100	0.014	0.0005	3.70	0.014	0.014	0.014	2260473
1732079700	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	2237062
1731993300	0.014	-0.0005	-3.45	0.014	0.014	0.013	24812168
1731906900	0.0145	0	0.00	0.015	0.015	0.014	4471988
1731647700	0.0145	0.0005	3.57	0.014	0.015	0.014	4783210
1731561300	0.014	0	0.00	0.014	0.0145	0.014	3242597
1731474900	0.014	-0.0005	-3.45	0.014	0.0145	0.014	4148133
1731388500	0.0145	-0.0005	-3.33	0.015	0.015	0.014	4749063
1731302100	0.015	-0.0005	-3.23	0.016	0.016	0.014	33486930
1731042900	0.0155	0	0.00	0.015	0.0155	0.015	7368935
1730956500	0.0155	0.0005	3.33	0.016	0.016	0.0155	1502530
1730870100	0.015	0	0.00	0.016	0.016	0.015	1233377
1730783700	0.015	0	0.00	0.016	0.016	0.015	1947952
1730697300	0.015	-0.0005	-3.23	0.016	0.016	0.015	3467074
1730438100	0.0155	0	0.00	0.015	0.0155	0.015	2883117
1730351700	0.0155	0.0005	3.33	0.015	0.0155	0.015	1770125
1730265300	0.015	-0.0005	-3.23	0.016	0.016	0.015	1544654
1730178900	0.0155	0	0.00	0.016	0.016	0.0155	1974505
1730092500	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	7462177
1729833300	0.016	0.0005	3.23	0.015	0.016	0.015	6649937
1729746900	0.0155	0	0.00	0.016	0.016	0.015	6378366
1729660500	0.0155	0	0.00	0.016	0.016	0.0155	3688418
1729574100	0.0155	0	0.00	0.016	0.016	0.0155	4427897
1729487700	0.0155	-0.0005	-3.13	0.016	0.016	0.015	9669650
1729228500	0.016	0.0005	3.23	0.016	0.016	0.0155	1963342
1729142100	0.0155	-0.0005	-3.13	0.016	0.016	0.0155	11838273
1729055700	0.016	0.001	6.67	0.015	0.016	0.015	17073775
1728969300	0.015	-0.0005	-3.23	0.016	0.016	0.015	2046097
1728882900	0.0155	0.0005	3.33	0.016	0.016	0.0155	2123299
1728623700	0.015	0	0.00	0.016	0.016	0.015	2149426
1728537300	0.015	0	0.00	0.015	0.0155	0.015	1700234
1728450900	0.015	-0.0005	-3.23	0.015	0.016	0.015	1134139
1728364500	0.0155	0.0005	3.33	0.015	0.016	0.015	3585831
1728278100	0.015	-0.0005	-3.23	0.015	0.016	0.015	5449341
1728022500	0.0155	0.0005	3.33	0.015	0.016	0.015	2121612
1727936100	0.015	-0.001	-6.25	0.016	0.016	0.015	7401373
1727849700	0.016	0	0.00	0.016	0.016	0.015	2871491
1727763300	0.016	0.001	6.67	0.015	0.016	0.0145	5720342
1727676900	0.015	0	0.00	0.015	0.015	0.0145	2515814
1727417700	0.015	0	0.00	0.015	0.015	0.0145	2925039
1727331300	0.015	0	0.00	0.015	0.015	0.014	3297939
1727244900	0.015	0.0005	3.45	0.014	0.015	0.014	3562808
1727158500	0.0145	-0.0005	-3.33	0.015	0.015	0.014	10285221
1727072100	0.015	0	0.00	0.015	0.015	0.014	11704917
1726812900	0.015	0	0.00	0.015	0.016	0.0145	26034168

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australian Vanadium Limited (AVL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australian Vanadium Limited (AVL) Histórico

Australian Vanadium Limited (AVL)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo