Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.26315789474 | 0.019 | 0.022 | 0.019 | 585000 | 0.0198953 | DE |
| 4 | 0.007 | 53.8461538462 | 0.013 | 0.022 | 0.013 | 587535 | 0.01840292 | DE |
| 12 | 0.002 | 11.1111111111 | 0.018 | 0.022 | 0.012 | 471455 | 0.01770898 | DE |
| 26 | 0.012 | 150 | 0.008 | 0.023 | 0.004 | 839451 | 0.01361024 | DE |
| 52 | 0.014 | 233.333333333 | 0.006 | 0.023 | 0.004 | 761029 | 0.0129194 | DE |
| 156 | 0.014 | 233.333333333 | 0.006 | 0.023 | 0.004 | 761029 | 0.0129194 | DE |
| 260 | 0.014 | 233.333333333 | 0.006 | 0.023 | 0.004 | 761029 | 0.0129194 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 165000 |
| 1738214100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738127700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 125000 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 125000 |
| 1737695700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.022 | 0.02 | 1970000 |
| 1737609300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 120000 |
| 1737522900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 925661 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.018 | 2138531 |
| 1737350100 | 0.02 | 0.006 | 42.86 | 0.017 | 0.021 | 0.017 | 554745 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 292431 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736831700 | 0.014 | -0.003 | -17.65 | 0.016 | 0.016 | 0.014 | 441765 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 158235 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 11765 |
| 1736399700 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 343235 |
| 1736313300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736226900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 290000 |
| 1736140500 | 0.015 | 0.001 | 7.14 | 0.013 | 0.016 | 0.013 | 729116 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735622100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1023 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733375700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733289300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733202900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732857300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732511700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732252500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732166100 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 130000 |
| 1732079700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731993300 | 0.016 | 0.004 | 33.33 | 0.015 | 0.016 | 0.015 | 36000 |
| 1731906900 | 0.012 | -0.004 | -25.00 | 0.012 | 0.012 | 0.012 | 610000 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 599046 |
| 1731302100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 108000 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 58000 |
| 1730956500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.016 | 604461 |
| 1730870100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 39089 |
| 1730783700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 100000 |
| 1730697300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730438100 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.018 | 274145 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
