Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.14 | -16.7974882261 | 12.74 | 12.74 | 10.6 | 6367 | 11.39048377 | DE |
| 4 | 1.44 | 15.7205240175 | 9.16 | 13.36 | 9.16 | 13233 | 11.51130744 | DE |
| 12 | 1.2 | 12.7659574468 | 9.4 | 13.36 | 7.65 | 12178 | 9.990439 | DE |
| 26 | -2.46 | -18.8361408882 | 13.06 | 13.91 | 7.65 | 22702 | 10.7306632 | DE |
| 52 | -6.5 | -38.0116959064 | 17.1 | 23.93 | 7.65 | 18478 | 13.74152829 | DE |
| 156 | -8.55 | -44.6475195822 | 19.15 | 30.89 | 7.65 | 15295 | 18.29842247 | DE |
| 260 | 3.1 | 41.3333333333 | 7.5 | 30.89 | 3.03 | 17107 | 14.39010482 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 10.51 | -0.63 | -5.66 | 10.51 | 10.51 | 10.51 | 318 |
| 1740719700 | 11.14 | -0.06 | -0.54 | 11.05 | 11.29 | 11 | 4583 |
| 1740633300 | 11.2 | 0.12 | 1.08 | 11.28 | 11.82 | 11.2 | 6196 |
| 1740546900 | 11.08 | 0.03 | 0.27 | 11.5 | 11.5 | 11.05 | 3200 |
| 1740460500 | 11.05 | -1.55 | -12.30 | 11.95 | 11.95 | 11.01 | 11789 |
| 1740374100 | 12.6 | 0.05 | 0.40 | 12.74 | 12.74 | 12.5 | 6065 |
| 1740114900 | 12.55 | 0.06 | 0.48 | 12.45 | 12.57 | 12.45 | 7190 |
| 1740028500 | 12.49 | -0.07 | -0.56 | 12.61 | 12.61 | 12.33 | 7380 |
| 1739942100 | 12.56 | 0.56 | 4.67 | 12.72 | 13.36 | 12.5 | 54318 |
| 1739855700 | 12 | -0.5 | -4.00 | 12.32 | 12.44 | 12 | 361 |
| 1739769300 | 12.5 | -0.24 | -1.88 | 12.76 | 12.84 | 12.5 | 11098 |
| 1739510100 | 12.74 | -0.3 | -2.30 | 12.76 | 12.85 | 12.71 | 8671 |
| 1739423700 | 13.04 | 0.53 | 4.24 | 12.74 | 13.2 | 12.74 | 11937 |
| 1739337300 | 12.51 | 2.01 | 19.14 | 11.45 | 12.9 | 11.45 | 40679 |
| 1739250900 | 10.5 | 0.59 | 5.95 | 10.01 | 10.88 | 10.01 | 7265 |
| 1739164500 | 9.91 | 0.3 | 3.12 | 9.91 | 9.91 | 9.91 | 2665 |
| 1738905300 | 9.61 | -0.29 | -2.93 | 9.94 | 9.94 | 9.61 | 6917 |
| 1738818900 | 9.9 | 0.29 | 3.02 | 9.89 | 9.99 | 9.89 | 3940 |
| 1738732500 | 9.61 | 0.02 | 0.21 | 9.9 | 9.9 | 9.61 | 11539 |
| 1738646100 | 9.59 | -0.41 | -4.10 | 10 | 10 | 9.59 | 15734 |
| 1738559700 | 10 | 0.71 | 7.64 | 9.16 | 10.105 | 9.16 | 43142 |
| 1738300500 | 9.2899999 | 0.29 | 3.22 | 9 | 9.2899999 | 9 | 4018 |
| 1738214100 | 9 | -0.39 | -4.15 | 9.33 | 9.33 | 9 | 32595 |
| 1738127700 | 9.39 | 0.02 | 0.21 | 9.49 | 9.49 | 9.16 | 10718 |
| 1738041300 | 9.3699999 | 0.32 | 3.54 | 9.03 | 9.3699999 | 9 | 2644 |
| 1737695700 | 9.05 | -0.06 | -0.66 | 9.2 | 9.2 | 9.05 | 3370 |
| 1737609300 | 9.11 | -0.14 | -1.51 | 9.26 | 9.39 | 9.07 | 2577 |
| 1737522900 | 9.25 | -0.01 | -0.11 | 9.2899999 | 9.2899999 | 9.25 | 236 |
| 1737436500 | 9.26 | -0.19 | -2.01 | 9.76 | 9.82 | 9.25 | 3406 |
| 1737350100 | 9.45 | -0.19 | -1.97 | 9.64 | 9.82 | 9.45 | 4570 |
| 1737090900 | 9.64 | 0.39 | 4.22 | 9.5 | 9.64 | 9.25 | 1133 |
| 1737004500 | 9.25 | -0.2 | -2.12 | 9.45 | 9.6 | 9.25 | 5818 |
| 1736918100 | 9.45 | 0.19 | 2.05 | 9.8 | 10 | 9.45 | 4171 |
| 1736831700 | 9.26 | -0.25 | -2.63 | 10 | 10 | 9.26 | 7414 |
| 1736745300 | 9.51 | 0.31 | 3.37 | 9.35 | 9.8 | 9.35 | 50268 |
| 1736486100 | 9.2 | 0.18 | 2.00 | 9.02 | 9.2 | 9.02 | 2511 |
| 1736399700 | 9.02 | -0.48 | -5.05 | 9.5 | 9.5 | 9.01 | 1819 |
| 1736313300 | 9.5 | 0.98 | 11.50 | 8.95 | 9.5 | 8.86 | 14799 |
| 1736226900 | 8.52 | -0.08 | -0.93 | 8.4 | 8.6 | 8.4 | 3742 |
| 1736140500 | 8.6 | 0.07 | 0.82 | 8.23 | 8.6 | 8.2 | 7323 |
| 1735881300 | 8.53 | 0.12 | 1.43 | 8.35 | 8.56 | 8.2 | 5024 |
| 1735794900 | 8.41 | 0.12 | 1.46 | 8.34 | 8.57 | 8.05 | 20548 |
| 1735617660 | 8.289 | 0.44 | 5.59 | 7.85 | 8.49 | 7.85 | 49003 |
| 1735535700 | 7.85 | -0.2 | -2.48 | 8.03 | 8.1199999 | 7.65 | 34574 |
| 1735276500 | 8.05 | -0.8 | -9.04 | 8.85 | 8.85 | 8.01 | 10563 |
| 1735014060 | 8.85 | -0.09 | -1.01 | 8.94 | 8.94 | 8.61 | 2623 |
| 1734930900 | 8.94 | 0 | 0.00 | 8.95 | 9 | 8.8 | 9195 |
| 1734671700 | 8.94 | -0.1 | -1.11 | 9 | 9 | 8.82 | 10790 |
| 1734585300 | 9.0399999 | 0.45 | 5.24 | 8.6 | 9.15 | 8.6 | 17298 |
| 1734498900 | 8.59 | -0.27 | -3.05 | 8.93 | 9.1199999 | 8.5 | 11647 |
| 1734412500 | 8.86 | -1.84 | -17.20 | 9.4 | 9.4 | 8.67 | 9855 |
| 1734326100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734066900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733980500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733894100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733807700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733721300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733462100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1733375700 | 10.7 | 0.84 | 8.52 | 10.2 | 11 | 10 | 53355 |
| 1733289300 | 9.86 | 0.15 | 1.54 | 10 | 10.15 | 9.71 | 15764 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
