Dados Históricos Avira Resources Limited - AVW | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	55000	0.001	DE
12	0	0	0.001	0.001	0.001	102569	0.001	DE
26	0	0	0.001	0.001	0.001	406460	0.001	DE
52	0	0	0.001	0.002	0.001	2577138	0.00104104	DE
156	-0.004	-80	0.005	0.009	0.001	5653635	0.00450759	DE
260	0	0	0.001	0.014	0.001	6618012	0.00584324	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1734671700	0.001	0.001	0.001	0.001	0
1734585300	0.001	0.001	0.001	0.001	0
1734498900	0.001	0.001	0.001	0.001	0
1734412500	0.001	0.001	0.001	0.001	0
1734326100	0.001	0.001	0.001	0.001	0
1734066900	0.001	0.001	0.001	0.001	0
1733980500	0.001	0.001	0.001	0.001	0
1733894100	0.001	0.001	0.001	0.001	100000
1733807700	0.001	0.001	0.001	0.001	10000
1733721300	0.001	0.001	0.001	0.001	0
1733462100	0.001	0.001	0.001	0.001	0
1733375700	0.001	0.001	0.001	0.001	0
1733289300	0.001	0.001	0.001	0.001	0
1733202900	0.001	0.001	0.001	0.001	0
1733116500	0.001	0.001	0.001	0.001	0
1732857300	0.001	0.001	0.001	0.001	0
1732770900	0.001	0.001	0.001	0.001	0
1732684500	0.001	0.001	0.001	0.001	0
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	0
1732166100	0.001	0.001	0.001	0.001	0
1732079700	0.001	0.001	0.001	0.001	0
1731993300	0.001	0.001	0.001	0.001	0
1731906900	0.001	0.001	0.001	0.001	0
1731647700	0.001	0.001	0.001	0.001	0
1731561300	0.001	0.001	0.001	0.001	0
1731474900	0.001	0.001	0.001	0.001	491
1731388500	0.001	0.001	0.001	0.001	0
1731302100	0.001	0.001	0.001	0.001	0
1731042900	0.001	0.001	0.001	0.001	0
1730956500	0.001	0.001	0.001	0.001	0
1730870100	0.001	0.001	0.001	0.001	0
1730783700	0.001	0.001	0.001	0.001	982
1730697300	0.001	0.001	0.001	0.001	0
1730438100	0.001	0.001	0.001	0.001	0
1730351700	0.001	0.001	0.001	0.001	0
1730265300	0.001	0.001	0.001	0.001	0
1730178900	0.001	0.001	0.001	0.001	0
1730092500	0.001	0.001	0.001	0.001	0
1729833300	0.001	0.001	0.001	0.001	0
1729746900	0.001	0.001	0.001	0.001	0
1729660500	0.001	0.001	0.001	0.001	0
1729574100	0.001	0.001	0.001	0.001	0
1729487700	0.001	0.001	0.001	0.001	0
1729228500	0.001	0.001	0.001	0.001	0
1729142100	0.001	0.001	0.001	0.001	0
1729055700	0.001	0.001	0.001	0.001	0
1728969300	0.001	0.001	0.001	0.001	3938
1728886500	0.001	0.001	0.001	0.001	0
1728627300	0.001	0.001	0.001	0.001	0
1728540900	0.001	0.001	0.001	0.001	0
1728454500	0.001	0.001	0.001	0.001	0
1728368100	0.001	0.001	0.001	0.001	0
1728281700	0.001	0.001	0.001	0.001	0
1728022500	0.001	0.001	0.001	0.001	0
1727936100	0.001	0.001	0.001	0.001	0
1727849700	0.001	0.001	0.001	0.001	0
1727763300	0.001	0.001	0.001	0.001	0
1727676900	0.001	0.001	0.001	0.001	500000
1727417700	0.001	0.001	0.001	0.001	0
1727331300	0.001	0.001	0.001	0.001	0
1727244900	0.001	0.001	0.001	0.001	0
1727158500	0.001	0.001	0.001	0.001	0
1727072100	0.001	0.001	0.001	0.001	0
1726812900	0.001	0.001	0.001	0.001	200000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avira Resources Limited (AVW)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avira Resources Limited (AVW) Histórico

Avira Resources Limited (AVW)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo