Dados Históricos Auric Mining Limited - AWJ | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	3.22580645161	0.31	0.325	0.305	234707	0.31851804	DE
4	-0.015	-4.4776119403	0.335	0.35	0.305	314019	0.32070524	DE
12	-0.06	-15.7894736842	0.38	0.385	0.25	785440	0.31835438	DE
26	0.09	39.1304347826	0.23	0.41	0.195	734141	0.31230229	DE
52	0.2	166.666666667	0.12	0.41	0.09	711299	0.24905711	DE
156	0.2	166.666666667	0.12	0.41	0.037	445767	0.18208573	DE
260	0.12	60	0.2	0.41	0.037	410458	0.18537488	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737436500	0.325	0	0.00	0.325	0.325	0.32	225350
1737350100	0.325	0	0.00	0.325	0.325	0.32	379197
1737090900	0.325	0.015	4.84	0.31	0.325	0.31	148841
1737004500	0.31	0.005	1.64	0.305	0.315	0.305	159224
1736918100	0.305	-0.005	-1.61	0.31	0.32	0.305	260922
1736831700	0.31	0	0.00	0.315	0.3175	0.305	1270615
1736745300	0.31	-0.015	-4.62	0.3225	0.325	0.31	685064
1736486100	0.325	-0.005	-1.52	0.33	0.33	0.325	104822
1736399700	0.33	0	0.00	0.33	0.335	0.325	341566
1736313300	0.33	0	0.00	0.34	0.34	0.33	418819
1736226900	0.33	0	0.00	0.35	0.35	0.33	75458
1736140500	0.33	-0.015	-4.35	0.3449999	0.3449999	0.33	60888
1735881300	0.3449999	0.0149999	4.55	0.35	0.35	0.3449999	214920
1735794900	0.33	-0.01	-2.94	0.34	0.34	0.325	275163
1735617660	0.34	0.01	3.03	0.34	0.34	0.33	26997
1735535700	0.33	0	0.00	0.34	0.3449999	0.3275	319843
1735276500	0.33	-0.005	-1.49	0.335	0.3449999	0.325	370628
1735014060	0.335	-0.005	-1.47	0.34	0.34	0.325	919678
1734930900	0.34	0	0.00	0.35	0.35	0.34	138511
1734671700	0.34	-0.01	-2.86	0.35	0.35	0.34	417528
1734585300	0.35	-0.005	-1.41	0.3449999	0.35	0.335	686749
1734498900	0.355	0	0.00	0.3449999	0.365	0.3449999	1138342
1734412500	0.355	0.04	12.70	0.335	0.36	0.33	1339731
1734326100	0.315	-0.02	-5.97	0.325	0.33	0.315	891557
1734066900	0.335	0	0.00	0.34	0.35	0.305	1158032
1733980500	0.335	0.005	1.52	0.325	0.335	0.31	753660
1733894100	0.33	-0.005	-1.49	0.335	0.34	0.3	2506332
1733807700	0.335	-0.015	-4.29	0.35	0.35	0.315	3379450
1733721300	0.35	0	0.00	0.36	0.36	0.34	1265976
1733462100	0.35	0.01	2.94	0.335	0.355	0.335	1195613
1733375700	0.34	0.015	4.62	0.34	0.3449999	0.33	557950
1733289300	0.325	0.005	1.56	0.325	0.335	0.325	382550
1733202900	0.32	0.01	3.23	0.31	0.32	0.3	871354
1733116500	0.31	-0.01	-3.13	0.33	0.335	0.31	822681
1732857300	0.32	0.015	4.92	0.31	0.325	0.3	994671
1732770900	0.305	-0.005	-1.61	0.315	0.315	0.3	1467981
1732684500	0.31	0.0250001	8.77	0.28	0.31	0.28	1307732
1732598100	0.2849999	-0.005	-1.72	0.28	0.29	0.275	599084
1732511700	0.29	0.0050001	1.75	0.3	0.315	0.28	1198031
1732252500	0.2849999	0.0049999	1.79	0.295	0.295	0.28	211063
1732166100	0.28	0.01	3.70	0.27	0.295	0.27	939517
1732079700	0.27	-0.03	-10.00	0.3	0.3	0.27	878379
1731993300	0.3	0.035	13.21	0.27	0.305	0.27	898689
1731906900	0.265	0.005	1.92	0.265	0.27	0.26	379972
1731647700	0.26	0.005	1.96	0.265	0.2849999	0.26	1106255
1731561300	0.255	-0.03	-10.53	0.275	0.275	0.25	1139657
1731474900	0.2849999	0.0199999	7.55	0.27	0.295	0.265	830191
1731388500	0.265	-0.0425	-13.82	0.2849999	0.29	0.26	1562618
1731302100	0.3075	-0.0125	-3.91	0.315	0.315	0.305	773392
1731042900	0.32	0.02	6.67	0.3	0.325	0.295	1432956
1730956500	0.3	-0.045	-13.04	0.33	0.33	0.29	2020466
1730870100	0.3449999	-0.005	-1.43	0.34	0.35	0.34	470533
1730783700	0.35	-0.005	-1.41	0.36	0.36	0.3449999	162604
1730697300	0.355	-0.015	-4.05	0.37	0.37	0.3449999	862182
1730438100	0.37	0	0.00	0.375	0.38	0.355	976992
1730351700	0.37	-0.005	-1.33	0.375	0.375	0.365	469585
1730265300	0.375	-0.01	-2.60	0.38	0.385	0.37	323513
1730178900	0.385	-0.005	-1.28	0.39	0.39	0.375	300215
1730092500	0.39	0.01	2.63	0.38	0.39	0.375	654900
1729833300	0.38	0	0.00	0.38	0.38	0.37	287549
1729746900	0.38	-0.015	-3.80	0.39	0.39	0.37	1065502
1729660500	0.395	0.005	1.28	0.395	0.4099999	0.39	1628039
1729574100	0.39	0.02	5.41	0.38	0.405	0.375	2831594

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Auric Mining Limited (AWJ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Auric Mining Limited (AWJ) Histórico

Auric Mining Limited (AWJ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo