Dados Históricos Auric Mining Limited - AWJ | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-8.19672131148	0.305	0.315	0.27	184265	0.29924618	DE
4	-0.045	-13.8461538462	0.325	0.35	0.27	318967	0.31056637	DE
12	-0.06	-17.6470588235	0.34	0.365	0.27	538465	0.3288166	DE
26	-0.02	-6.66666666667	0.3	0.41	0.25	675642	0.32671799	DE
52	0.165	143.47826087	0.115	0.41	0.11	691072	0.26191466	DE
156	0.184	191.666666667	0.096	0.41	0.037	443144	0.1862962	DE
260	0.08	40	0.2	0.41	0.037	400970	0.18834242	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740633300	0.29	-0.005	-1.69	0.3	0.3	0.2849999	213238
1740546900	0.295	-0.005	-1.67	0.3	0.3	0.29	87146
1740460500	0.3	0	0.00	0.3	0.3	0.29	213685
1740374100	0.3	0.005	1.69	0.31	0.315	0.3	493241
1740114900	0.295	-0.005	-1.67	0.3	0.305	0.295	51756
1740028500	0.3	-0.01	-3.23	0.305	0.305	0.3	75497
1739942100	0.31	0.005	1.64	0.31	0.31	0.3025	97103
1739855700	0.305	0	0.00	0.3	0.305	0.3	56664
1739769300	0.305	0	0.00	0.305	0.31	0.3025	276604
1739510100	0.305	-0.005	-1.61	0.31	0.31	0.3	189105
1739423700	0.31	0.005	1.64	0.31	0.32	0.31	110005
1739337300	0.305	-0.025	-7.58	0.34	0.34	0.305	251856
1739250900	0.33	-0.01	-2.94	0.35	0.35	0.32	532366
1739164500	0.34	0.025	7.94	0.315	0.34	0.315	677707
1738905300	0.315	-0.005	-1.56	0.325	0.325	0.315	65553
1738818900	0.32	-0.005	-1.54	0.33	0.33	0.315	47057
1738732500	0.325	0.02	6.56	0.305	0.325	0.305	271567
1738646100	0.305	0.005	1.67	0.31	0.32	0.305	987874
1738559700	0.3	0	0.00	0.3	0.3	0.29	522455
1738300500	0.3	-0.015	-4.76	0.315	0.315	0.3	1010333
1738214100	0.315	-0.015	-4.55	0.325	0.325	0.315	361765
1738127700	0.33	0.005	1.54	0.325	0.33	0.32	124980
1738041300	0.325	0.01	3.17	0.315	0.325	0.3025	876522
1737695700	0.315	-0.005	-1.56	0.32	0.32	0.315	118206
1737609300	0.32	0	0.00	0.32	0.3225	0.32	201186
1737522900	0.32	-0.005	-1.54	0.32	0.325	0.315	766371
1737436500	0.325	0	0.00	0.325	0.325	0.32	225350
1737350100	0.325	0	0.00	0.325	0.325	0.32	379197
1737090900	0.325	0.015	4.84	0.31	0.325	0.31	148841
1737004500	0.31	0.005	1.64	0.305	0.315	0.305	159224
1736918100	0.305	-0.005	-1.61	0.31	0.32	0.305	260922
1736831700	0.31	0	0.00	0.315	0.3175	0.305	1270615
1736745300	0.31	-0.015	-4.62	0.3225	0.325	0.31	685064
1736486100	0.325	-0.005	-1.52	0.33	0.33	0.325	104822
1736399700	0.33	0	0.00	0.33	0.335	0.325	341566
1736313300	0.33	0	0.00	0.34	0.34	0.33	418819
1736226900	0.33	0	0.00	0.35	0.35	0.33	75458
1736140500	0.33	-0.015	-4.35	0.3449999	0.3449999	0.33	60888
1735881300	0.3449999	0.0149999	4.55	0.35	0.35	0.3449999	214920
1735794900	0.33	-0.01	-2.94	0.34	0.34	0.325	275163
1735617660	0.34	0.01	3.03	0.34	0.34	0.33	26997
1735535700	0.33	0	0.00	0.34	0.3449999	0.3275	319843
1735276500	0.33	-0.005	-1.49	0.335	0.3449999	0.325	370628
1735014060	0.335	-0.005	-1.47	0.34	0.34	0.325	919678
1734930900	0.34	0	0.00	0.35	0.35	0.34	138511
1734671700	0.34	-0.01	-2.86	0.35	0.35	0.34	417528
1734585300	0.35	-0.005	-1.41	0.3449999	0.35	0.335	686749
1734498900	0.355	0	0.00	0.3449999	0.365	0.3449999	1138342
1734412500	0.355	0.04	12.70	0.335	0.36	0.33	1339731
1734326100	0.315	-0.02	-5.97	0.325	0.33	0.315	891557
1734066900	0.335	0	0.00	0.34	0.35	0.305	1158032
1733980500	0.335	0.005	1.52	0.325	0.335	0.31	753660
1733894100	0.33	-0.005	-1.49	0.335	0.34	0.3	2506332
1733807700	0.335	-0.015	-4.29	0.35	0.35	0.315	3379450
1733721300	0.35	0	0.00	0.36	0.36	0.34	1265976
1733462100	0.35	0.01	2.94	0.335	0.355	0.335	1195613
1733375700	0.34	0.015	4.62	0.34	0.3449999	0.33	557950
1733289300	0.325	0.005	1.56	0.325	0.335	0.325	382550
1733202900	0.32	0.01	3.23	0.31	0.32	0.3	871354
1733116500	0.31	-0.01	-3.13	0.33	0.335	0.31	822681
1732857300	0.32	0.015	4.92	0.31	0.325	0.3	994671
1732770900	0.305	-0.005	-1.61	0.315	0.315	0.3	1467981

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Auric Mining Limited (AWJ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Auric Mining Limited (AWJ) Histórico

Auric Mining Limited (AWJ)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios