Dados Históricos Accent Group Limited - AX1 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.16	6.8085106383	2.35	2.55	2.34	1184319	2.46647841	DE
4	0.13	5.46218487395	2.38	2.55	2.27	978054	2.38204295	DE
12	0.41	19.5238095238	2.1	2.55	2.02	1443731	2.29839626	DE
26	0.71	39.4444444444	1.8	2.55	1.735	1506838	2.16431531	DE
52	0.59	30.7291666667	1.92	2.55	1.7	1360888	2.08568811	DE
156	0.06	2.44897959184	2.45	2.77	1.14	1185517	1.95438503	DE
260	0.88	53.9877300613	1.63	3.08	0.555	1429026	1.83407691	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731993300	2.49	-0.02	-0.80	2.5099999	2.5299999	2.46	1119992
1731906900	2.5099999	0.04	1.62	2.46	2.52	2.44	1645789
1731647700	2.47	0.03	1.23	2.42	2.49	2.42	935974
1731561300	2.44	0.02	0.83	2.43	2.45	2.4	1036257
1731474900	2.42	-0.04	-1.63	2.43	2.47	2.41	814039
1731388500	2.46	0.11	4.68	2.35	2.46	2.34	1489534
1731302100	2.35	0.02	0.86	2.35	2.37	2.33	453942
1731042900	2.33	0.05	2.19	2.33	2.35	2.2799999	964352
1730956500	2.2799999	-0.08	-3.18	2.36	2.36	2.2799999	577437
1730870100	2.355	0.04	1.51	2.31	2.36	2.31	613939
1730783700	2.32	-0.01	-0.43	2.31	2.34	2.3	655042
1730697300	2.33	0.03	1.30	2.31	2.33	2.27	926346
1730438100	2.3	-0.08	-3.36	2.36	2.36	2.3	510285
1730351700	2.38	0.03	1.28	2.36	2.4	2.33	1029805
1730265300	2.35	-0.02	-0.84	2.35	2.4049999	2.33	1367287
1730178900	2.37	0.05	2.16	2.32	2.37	2.31	1379623
1730092500	2.32	-0.03	-1.28	2.34	2.34	2.29	777251
1729833300	2.35	-0.01	-0.42	2.37	2.38	2.32	1449707
1729746900	2.36	0	0.00	2.35	2.38	2.32	1318443
1729660500	2.36	0.01	0.43	2.35	2.375	2.33	903374
1729574100	2.35	-0.01	-0.42	2.38	2.395	2.33	712651
1729487700	2.36	-0.05	-2.07	2.43	2.43	2.35	479192
1729228500	2.41	-0.04	-1.63	2.47	2.47	2.39	1183099
1729142100	2.45	0	0.00	2.45	2.48	2.44	1341517
1729055700	2.45	0.01	0.41	2.43	2.47	2.41	1665572
1728969300	2.44	0.05	2.09	2.4	2.45	2.39	1420175
1728882900	2.39	0.04	1.70	2.33	2.4	2.33	1049092
1728623700	2.35	0.02	0.86	2.32	2.37	2.305	806075
1728537300	2.33	-0.02	-0.85	2.35	2.355	2.31	594402
1728450900	2.35	0.04	1.73	2.33	2.36	2.3	1107554
1728364500	2.31	0.03	1.32	2.27	2.33	2.255	631045
1728278100	2.2799999	0.04	1.79	2.2799999	2.29	2.24	413547
1728022500	2.24	-0.07	-3.03	2.29	2.29	2.24	592580
1727936100	2.31	0.06	2.67	2.27	2.32	2.25	932528
1727849700	2.25	-0.07	-3.02	2.32	2.32	2.23	1162495
1727763300	2.32	-0.04	-1.69	2.36	2.367	2.3	956612
1727676900	2.36	0.01	0.43	2.37	2.38	2.335	1172945
1727417700	2.35	-0.02	-0.84	2.37	2.37	2.32	614502
1727331300	2.37	0.08	3.49	2.34	2.37	2.32	1599392
1727244900	2.29	-0.05	-2.14	2.36	2.38	2.285	1000337
1727158500	2.34	0.02	0.86	2.34	2.35	2.29	906418
1727072100	2.32	-0.08	-3.33	2.39	2.4	2.31	1002413
1726812900	2.4	0.04	1.69	2.39	2.43	2.38	3309597
1726726500	2.36	0.04	1.72	2.32	2.38	2.32	1460488
1726640100	2.32	0.03	1.31	2.29	2.355	2.29	1341461
1726553700	2.29	0.03	1.33	2.2799999	2.31	2.25	906062
1726467300	2.2599999	0	0.00	2.27	2.27	2.21	1446069
1726208100	2.2599999	0.01	0.67	2.24	2.27	2.23	1478605
1726121700	2.245	0.04	2.05	2.22	2.2599999	2.2	514672
1726035300	2.2	-0.1	-4.14	2.25	2.25	2.19	1206451
1725948900	2.295	-0.01	-0.22	2.29	2.335	2.2799999	3419934
1725862500	2.3	0	0.00	2.2799999	2.32	2.25	3240111
1725603300	2.3	0	0.00	2.33	2.33	2.2799999	1950626
1725516900	2.3	-0.02	-0.86	2.32	2.33	2.22	2803599
1725430500	2.32	0.05	2.20	2.24	2.33	2.19	4781643
1725344100	2.27	0.07	3.18	2.2	2.29	2.17	4278802
1725257700	2.2	0.1	4.76	2.15	2.23	2.12	2621774
1724998500	2.1	0.02	0.72	2.09	2.11	2.06	2962932
1724912100	2.085	0.06	2.96	2.0299999	2.1	2.02	2390630
1724825700	2.025	-0.02	-0.74	2.08	2.08	2.02	4124491
1724739300	2.04	-0.06	-2.86	2.1	2.13	2.0299999	2193324
1724652900	2.1	0.04	2.19	2.14	2.16	2.07	3146887
1724393700	2.055	-0.39	-15.78	2.24	2.25	2	5284017
1724307300	2.44	0.16	7.02	2.3	2.44	2.3	3713120
1724220900	2.2799999	0.04	1.79	2.2599999	2.29	2.24	1557914
1724134500	2.24	0.02	0.90	2.23	2.2599999	2.22	728399

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Accent Group Limited (AX1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Accent Group Limited (AX1) Histórico

Accent Group Limited (AX1)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo