Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -20 | 0.0075 | 0.008 | 0.006 | 687476 | 0.00708172 | DE |
| 4 | -0.004 | -40 | 0.01 | 0.01 | 0.006 | 813039 | 0.00814854 | DE |
| 12 | 0 | 0 | 0.006 | 0.013 | 0.006 | 880746 | 0.00963519 | DE |
| 26 | -0.004 | -40 | 0.01 | 0.013 | 0.006 | 801805 | 0.00914283 | DE |
| 52 | -0.027 | -81.8181818182 | 0.033 | 0.064 | 0.006 | 1128894 | 0.02434569 | DE |
| 156 | -0.045 | -88.2352941176 | 0.051 | 0.073 | 0.006 | 1217985 | 0.03499111 | DE |
| 260 | -0.013 | -68.4210526316 | 0.019 | 0.14 | 0.006 | 1103720 | 0.04050972 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742447700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1736877 |
| 1742361300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1551300 |
| 1742274900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 86500 |
| 1742188500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741929300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 887389 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 224716 |
| 1741756500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741670100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 472493 |
| 1741583700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 125000 |
| 1741324500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741238100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 260460 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741065300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740978900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 110 |
| 1740719700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3175072 |
| 1740633300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2203673 |
| 1740460500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1274217 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 283574 |
| 1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740028500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1739942100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1580609 |
| 1739510100 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1818093 |
| 1739423700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 973084 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126000 |
| 1739250900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 110000 |
| 1739164500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 126000 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738818900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 942779 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 103778 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 115368 |
| 1738559700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 9189 |
| 1738300500 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 2979151 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738041300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 2037063 |
| 1737695700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 705654 |
| 1737609300 | 0.011 | 0.002 | 22.22 | 0.009 | 0.013 | 0.009 | 6584089 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737436500 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 512150 |
| 1737350100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 464676 |
| 1737090900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 100000 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 441036 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1919934 |
| 1736831700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 1405688 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 240 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 55000 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 31000 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735622100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735535700 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 500000 |
| 1735276500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 119000 |
| 1735014060 | 0.0065 | -0.001 | -13.33 | 0.007 | 0.007 | 0.0065 | 134866 |
| 1734930900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 623784 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
