Dados Históricos Accelerate Resources Limited - AX8 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-16.6666666667	0.006	0.006	0.005	1190638	0.00509276	DE
4	-0.003	-37.5	0.008	0.008	0.005	1099655	0.00586297	DE
12	-0.0025	-33.3333333333	0.0075	0.013	0.005	1091013	0.00839774	DE
26	-0.003	-37.5	0.008	0.013	0.005	760017	0.00841709	DE
52	-0.033	-86.8421052632	0.038	0.064	0.005	1122002	0.02223075	DE
156	-0.059	-92.1875	0.064	0.066	0.005	1184015	0.03312824	DE
260	-0.01	-66.6666666667	0.015	0.14	0.005	1099079	0.0399682	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744092900	0.005	0	0.00	0.005	0.005	0.005	119249
1744006500	0.005	0	0.00	0.005	0.005	0.005	1241749
1743743700	0.005	-0.001	-16.67	0.006	0.006	0.005	2122123
1743657300	0.006	0	0.00	0.006	0.006	0.006	512626
1743570900	0.006	0.001	20.00	0.006	0.006	0.006	150000
1743484500	0.005	-0.001	-16.67	0.006	0.006	0.005	995209
1743398100	0.006	0	0.00	0.006	0.006	0.006	955867
1743138900	0.006	0	0.00	0.006	0.006	0.006	0
1743052500	0.006	0	0.00	0.006	0.006	0.006	70895
1742966100	0.006	0	0.00	0.006	0.006	0.006	1227790
1742879700	0.006	0	0.00	0.006	0.006	0.006	0
1742793300	0.006	0	0.00	0.006	0.006	0.006	1836474
1742534100	0.006	0	0.00	0.006	0.006	0.006	2500000
1742447700	0.006	-0.001	-14.29	0.007	0.007	0.006	1736877
1742361300	0.007	0	0.00	0.007	0.007	0.007	1551300
1742274900	0.007	0	0.00	0.007	0.007	0.007	86500
1742188500	0.007	0	0.00	0.007	0.007	0.007	0
1741929300	0.007	-0.001	-12.50	0.007	0.007	0.007	887389
1741842900	0.008	0	0.00	0.0075	0.008	0.0075	224716
1741756500	0.008	0	0.00	0.008	0.008	0.008	0
1741670100	0.008	0	0.00	0.008	0.008	0.0075	472493
1741583700	0.008	0	0.00	0.008	0.008	0.008	125000
1741324500	0.008	0	0.00	0.008	0.008	0.008	0
1741238100	0.008	-0.001	-11.11	0.009	0.009	0.008	260460
1741151700	0.009	0	0.00	0.009	0.009	0.009	0
1741065300	0.009	0	0.00	0.009	0.009	0.009	0
1740978900	0.009	0.001	12.50	0.009	0.009	0.009	110
1740719700	0.008	-0.001	-11.11	0.009	0.009	0.008	3175072
1740633300	0.009	0	0.00	0.009	0.009	0.009	0
1740546900	0.009	0	0.00	0.009	0.009	0.009	2203673
1740460500	0.009	-0.001	-10.00	0.01	0.01	0.009	1274217
1740374100	0.01	0	0.00	0.01	0.01	0.009	283574
1740114900	0.01	0	0.00	0.01	0.01	0.01	0
1740028500	0.01	0	0.00	0.01	0.01	0.01	25000
1739942100	0.01	0	0.00	0.01	0.01	0.01	0
1739855700	0.01	0	0.00	0.01	0.01	0.01	0
1739769300	0.01	0	0.00	0.01	0.01	0.01	1580609
1739510100	0.01	0	0.00	0.01	0.0105	0.01	1818093
1739423700	0.01	0	0.00	0.01	0.01	0.01	973084
1739337300	0.01	0	0.00	0.01	0.01	0.01	126000
1739250900	0.01	-0.0005	-4.76	0.01	0.01	0.01	110000
1739164500	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	126000
1738905300	0.011	0	0.00	0.011	0.011	0.011	0
1738818900	0.011	-0.001	-8.33	0.011	0.011	0.011	942779
1738732500	0.012	0	0.00	0.012	0.012	0.012	103778
1738646100	0.012	0	0.00	0.011	0.012	0.011	115368
1738559700	0.012	0.001	9.09	0.011	0.012	0.011	9189
1738300500	0.011	-0.002	-15.38	0.013	0.013	0.011	2979151
1738214100	0.013	0	0.00	0.013	0.013	0.013	0
1738127700	0.013	0	0.00	0.013	0.013	0.013	0
1738041300	0.013	0.001	8.33	0.012	0.013	0.012	2037063
1737695700	0.012	0.001	9.09	0.012	0.012	0.012	705654
1737609300	0.011	0.002	22.22	0.009	0.013	0.009	6584089
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	0.001	12.50	0.0085	0.009	0.0085	512150
1737350100	0.008	0.001	14.29	0.007	0.008	0.007	464676
1737090900	0.007	-0.001	-12.50	0.007	0.007	0.007	100000
1737004500	0.008	0	0.00	0.008	0.008	0.008	441036
1736918100	0.008	0	0.00	0.008	0.008	0.008	1919934
1736831700	0.008	0.001	14.29	0.0075	0.008	0.0075	1405688
1736745300	0.007	0	0.00	0.007	0.007	0.007	240
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	55000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Accelerate Resources Limited (AX8)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Accelerate Resources Limited (AX8) Histórico

Accelerate Resources Limited (AX8)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios