Dados Históricos Axel Ree Ltd - AXLO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.008	0.008	0.008	13888	0.008	DE
4	-0.002	-20	0.01	0.018	0.006	140087	0.01013663	DE
12	-0.002	-20	0.01	0.018	0.006	140087	0.01013663	DE
26	-0.002	-20	0.01	0.018	0.006	140087	0.01013663	DE
52	-0.002	-20	0.01	0.018	0.006	140087	0.01013663	DE
156	-0.002	-20	0.01	0.018	0.006	140087	0.01013663	DE
260	-0.002	-20	0.01	0.018	0.006	140087	0.01013663	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741151700	0.008	0	0.00	0.008	0.008	0.008	0
1741065300	0.008	0	0.00	0.008	0.008	0.008	13888
1740978900	0.008	0	0.00	0.008	0.008	0.008	0
1740719700	0.008	0	0.00	0.008	0.008	0.008	0
1740633300	0.008	0	0.00	0.008	0.008	0.008	0
1740546900	0.008	0	0.00	0.008	0.008	0.008	0
1740460500	0.008	-0.006	-42.86	0.008	0.01	0.008	154433
1740374100	0.014	0	0.00	0.014	0.014	0.014	0
1740114900	0.014	-0.001	-6.67	0.014	0.014	0.014	22000
1740028500	0.015	-0.003	-16.67	0.015	0.015	0.015	5000
1739942100	0.018	0	0.00	0.018	0.018	0.018	0
1739855700	0.018	0.001	5.88	0.017	0.018	0.014	52369
1739769300	0.017	0	0.00	0.017	0.017	0.017	31691
1739510100	0.017	0.005	41.67	0.017	0.017	0.017	320245
1739423700	0.012	0.005	71.43	0.01	0.012	0.01	121014
1739337300	0.007	0	0.00	0.007	0.007	0.006	330167
1739250900	0.007	0	0.00	0.007	0.007	0.007	236058
1739164500	0.007	-0.003	-30.00	0.01	0.01	0.007	324177

Recursos principais