Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.0015 | 5131292 | 0.00199919 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 6554600 | 0.00167681 | DE |
| 12 | 0 | 0 | 0.002 | 0.002 | 0.001 | 5403998 | 0.00153481 | DE |
| 26 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 4471417 | 0.00134242 | DE |
| 52 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 3660283 | 0.00121065 | DE |
| 156 | -0.006 | -75 | 0.008 | 0.009 | 0.001 | 4287530 | 0.00345226 | DE |
| 260 | -0.033 | -94.2857142857 | 0.035 | 1.91 | 0.001 | 7933567 | 0.00732548 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1983000 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12499000 |
| 1739423700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 6010000 |
| 1739337300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 33169 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 680662 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400000 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 475000 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2700000 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 920000 |
| 1738646100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 651625 |
| 1738559700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738300500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738214100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.001 | 63518913 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2986139 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 382995 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 58500 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5020000 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8149000 |
| 1737350100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 59 |
| 1737090900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 5990000 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4005000 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2307500 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2345602 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2650000 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000491 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8020000 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13003 |
| 1734930900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 400000 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 944442 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 28372 |
| 1734498900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1510996 |
| 1734412500 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 1037965 |
| 1734326100 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 47755340 |
| 1734066900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 7280815 |
| 1733980500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.002 | 0.0015 | 7130256 |
| 1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 20083033 |
| 1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7124 |
| 1733721300 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 1009736 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 2033776 |
| 1733289300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 12344589 |
| 1733202900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 5059241 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.001 | 1651646 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732684500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 1760939 |
| 1732598100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.001 | 2921897 |
| 1732511700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 7421630 |
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5001343 |
| 1732079700 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 5151084 |
| 1731993300 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 1492529 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
