Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.455 | 0.48 | 0.41 | 81394 | 0.45949816 | DE |
| 4 | 0.005 | 1.11111111111 | 0.45 | 0.55 | 0.41 | 66601 | 0.4784498 | DE |
| 12 | 0.155 | 51.6666666667 | 0.3 | 0.55 | 0.25 | 73798 | 0.39271297 | DE |
| 26 | 0.165 | 56.8965517241 | 0.29 | 0.55 | 0.2 | 53321 | 0.34807076 | DE |
| 52 | 0.23 | 102.222222222 | 0.225 | 0.55 | 0.16 | 62189 | 0.2925829 | DE |
| 156 | -0.995 | -68.6206896552 | 1.45 | 1.75 | 0.16 | 65712 | 0.61702391 | DE |
| 260 | -0.995 | -68.6206896552 | 1.45 | 1.75 | 0.16 | 65712 | 0.61702391 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731906900 | 0.45 | -0.03 | -6.25 | 0.45 | 0.45 | 0.4099999 | 261111 |
| 1731647700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 258 |
| 1731561300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.465 | 35428 |
| 1731474900 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 8109 |
| 1731388500 | 0.475 | -0.025 | -5.00 | 0.455 | 0.48 | 0.455 | 102065 |
| 1731302100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731042900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730956500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 7000 |
| 1730870100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730783700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 12423 |
| 1730697300 | 0.495 | -0.035 | -6.60 | 0.49 | 0.495 | 0.49 | 11078 |
| 1730438100 | 0.53 | 0 | 0.00 | 0.525 | 0.53 | 0.5 | 36619 |
| 1730351700 | 0.53 | 0.02 | 3.92 | 0.51 | 0.55 | 0.505 | 109909 |
| 1730265300 | 0.51 | 0.025 | 5.15 | 0.495 | 0.51 | 0.495 | 10755 |
| 1730178900 | 0.485 | -0.0525 | -9.77 | 0.55 | 0.55 | 0.485 | 32716 |
| 1730092500 | 0.5375 | 0.0525 | 10.82 | 0.52 | 0.55 | 0.5 | 72771 |
| 1729833300 | 0.485 | 0.015 | 3.19 | 0.475 | 0.485 | 0.475 | 63921 |
| 1729746900 | 0.47 | 0.005 | 1.08 | 0.47 | 0.475 | 0.46 | 74193 |
| 1729660500 | 0.465 | 0.015 | 3.33 | 0.45 | 0.475 | 0.4425 | 222480 |
| 1729574100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 71382 |
| 1729487700 | 0.45 | 0.07 | 18.42 | 0.385 | 0.475 | 0.385 | 386686 |
| 1729228500 | 0.38 | 0.0350001 | 10.14 | 0.37 | 0.38 | 0.37 | 69577 |
| 1729142100 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.3449999 | 32500 |
| 1729055700 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 54645 |
| 1728969300 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 18421 |
| 1728882900 | 0.39 | 0.015 | 4.00 | 0.385 | 0.39 | 0.385 | 2500 |
| 1728623700 | 0.375 | 0.035 | 10.29 | 0.36 | 0.38 | 0.36 | 150295 |
| 1728537300 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 87272 |
| 1728450900 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 40466 |
| 1728364500 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 6199 |
| 1728278100 | 0.355 | -0.035 | -8.97 | 0.38 | 0.38 | 0.355 | 152639 |
| 1728022500 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.38 | 246685 |
| 1727936100 | 0.4 | 0.07 | 21.21 | 0.335 | 0.4099999 | 0.335 | 477365 |
| 1727849700 | 0.33 | 0.055 | 20.00 | 0.28 | 0.33 | 0.28 | 173215 |
| 1727763300 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.26 | 57241 |
| 1727676900 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.255 | 144462 |
| 1727417700 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 7993 |
| 1727331300 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 35000 |
| 1727244900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727158500 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 31885 |
| 1727072100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 7518 |
| 1726812900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 15000 |
| 1726726500 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 413 |
| 1726640100 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.265 | 10138 |
| 1726553700 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 114447 |
| 1726467300 | 0.27 | -0.025 | -8.47 | 0.28 | 0.28 | 0.26 | 176220 |
| 1726208100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726121700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726035300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1725948900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1725862500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 5078 |
| 1725603300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 4766 |
| 1725516900 | 0.295 | 0.02 | 7.27 | 0.315 | 0.315 | 0.295 | 22089 |
| 1725430500 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 13227 |
| 1725344100 | 0.275 | -0.02 | -6.78 | 0.2849999 | 0.2849999 | 0.275 | 32000 |
| 1725257700 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.305 | 0.2849999 | 3511 |
| 1724998500 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 10495 |
| 1724912100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 21512 |
| 1724825700 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 20000 |
| 1724739300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724652900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 14598 |
| 1724393700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724307300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1724220900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 10892 |
| 1724134500 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 2780 |
| 1724048100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1723788900 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
