Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -10.843373494 | 0.83 | 0.875 | 0.71 | 212490 | 0.78910296 | DE |
| 4 | -0.085 | -10.303030303 | 0.825 | 0.91 | 0.71 | 188786 | 0.81228561 | DE |
| 12 | 0.28 | 60.8695652174 | 0.46 | 1.04 | 0.445 | 198882 | 0.77142057 | DE |
| 26 | 0.445 | 150.847457627 | 0.295 | 1.04 | 0.25 | 136588 | 0.65842365 | DE |
| 52 | 0.46 | 164.285714286 | 0.28 | 1.04 | 0.2 | 90367 | 0.57664702 | DE |
| 156 | -0.4 | -35.0877192982 | 1.14 | 1.22 | 0.16 | 68011 | 0.47012109 | DE |
| 260 | -0.71 | -48.9655172414 | 1.45 | 1.75 | 0.16 | 75892 | 0.64326209 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.755 | 0 | 0.00 | 0.755 | 0.7725 | 0.75 | 114380 |
| 1741238100 | 0.755 | 0.005 | 0.67 | 0.775 | 0.78 | 0.745 | 109158 |
| 1741151700 | 0.75 | -0.045 | -5.66 | 0.81 | 0.81 | 0.71 | 338171 |
| 1741065300 | 0.795 | -0.06 | -7.02 | 0.84 | 0.84 | 0.79 | 202507 |
| 1740978900 | 0.855 | 0.0350001 | 4.27 | 0.83 | 0.875 | 0.825 | 298232 |
| 1740719700 | 0.8199999 | 0.0149999 | 1.86 | 0.835 | 0.87 | 0.8199999 | 436128 |
| 1740633300 | 0.805 | -0.025 | -3.01 | 0.845 | 0.855 | 0.805 | 265476 |
| 1740546900 | 0.83 | 0.03 | 3.75 | 0.8149999 | 0.845 | 0.81 | 99490 |
| 1740460500 | 0.8 | 0 | 0.00 | 0.81 | 0.825 | 0.78 | 255534 |
| 1740374100 | 0.8 | -0.04 | -4.76 | 0.81 | 0.83 | 0.8 | 179728 |
| 1740114900 | 0.84 | 0.01 | 1.20 | 0.8149999 | 0.84 | 0.81 | 151530 |
| 1740028500 | 0.83 | 0.025 | 3.11 | 0.8199999 | 0.835 | 0.795 | 99050 |
| 1739942100 | 0.805 | -0.025 | -3.01 | 0.785 | 0.83 | 0.785 | 169459 |
| 1739855700 | 0.83 | -0.045 | -5.14 | 0.88 | 0.88 | 0.83 | 133492 |
| 1739769300 | 0.875 | 0.035 | 4.17 | 0.855 | 0.91 | 0.85 | 145141 |
| 1739510100 | 0.84 | -0.02 | -2.33 | 0.85 | 0.86 | 0.78 | 279613 |
| 1739423700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739337300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739250900 | 0.86 | 0.03 | 3.61 | 0.825 | 0.865 | 0.825 | 23488 |
| 1739164500 | 0.83 | 0.02 | 2.47 | 0.825 | 0.84 | 0.8199999 | 97568 |
| 1738905300 | 0.81 | 0.01 | 1.25 | 0.805 | 0.8149999 | 0.78 | 241015 |
| 1738818900 | 0.8 | -0.03 | -3.61 | 0.835 | 0.85 | 0.79 | 167675 |
| 1738732500 | 0.83 | -0.03 | -3.49 | 0.865 | 0.885 | 0.8199999 | 81313 |
| 1738646100 | 0.86 | -0.005 | -0.58 | 0.865 | 0.865 | 0.86 | 24366 |
| 1738559700 | 0.865 | -0.015 | -1.70 | 0.91 | 0.91 | 0.865 | 74422 |
| 1738300500 | 0.88 | -0.02 | -2.22 | 0.91 | 0.915 | 0.88 | 51508 |
| 1738214100 | 0.9 | 0.06 | 7.14 | 0.85 | 0.93 | 0.83 | 134062 |
| 1738127700 | 0.84 | -0.045 | -5.08 | 0.885 | 0.885 | 0.655 | 770679 |
| 1738041300 | 0.885 | -0.005 | -0.56 | 0.88 | 0.9 | 0.86 | 81045 |
| 1737695700 | 0.89 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 91680 |
| 1737609300 | 0.89 | -0.045 | -4.81 | 0.93 | 0.95 | 0.89 | 14663 |
| 1737522900 | 0.935 | 0.085 | 10.00 | 0.865 | 0.96 | 0.865 | 199643 |
| 1737436500 | 0.85 | -0.1 | -10.53 | 0.925 | 0.93 | 0.85 | 244903 |
| 1737350100 | 0.95 | 0.04 | 4.40 | 0.96 | 0.985 | 0.93 | 250745 |
| 1737090900 | 0.91 | -0.04 | -4.21 | 0.96 | 1.02 | 0.91 | 471801 |
| 1737004500 | 0.95 | 0.11 | 13.10 | 0.835 | 1.04 | 0.83 | 794805 |
| 1736918100 | 0.84 | 0.1500001 | 21.74 | 0.7175 | 0.85 | 0.7175 | 403948 |
| 1736831700 | 0.6899999 | 0.0099999 | 1.47 | 0.71 | 0.725 | 0.6899999 | 226691 |
| 1736745300 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.705 | 0.665 | 148677 |
| 1736486100 | 0.71 | 0.0200001 | 2.90 | 0.72 | 0.72 | 0.71 | 27720 |
| 1736399700 | 0.6899999 | -0.03 | -4.17 | 0.715 | 0.715 | 0.68 | 107304 |
| 1736313300 | 0.72 | 0.0250001 | 3.60 | 0.73 | 0.74 | 0.705 | 246505 |
| 1736226900 | 0.6949999 | 0.0599999 | 9.45 | 0.65 | 0.74 | 0.65 | 314782 |
| 1736140500 | 0.635 | 0.015 | 2.42 | 0.62 | 0.655 | 0.62 | 419223 |
| 1735881300 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 157801 |
| 1735794900 | 0.62 | 0.09 | 16.98 | 0.555 | 0.625 | 0.555 | 111194 |
| 1735617660 | 0.53 | -0.03 | -5.36 | 0.5699999 | 0.5699999 | 0.53 | 110967 |
| 1735535700 | 0.56 | 0.075 | 15.46 | 0.495 | 0.56 | 0.495 | 347723 |
| 1735276500 | 0.485 | 0 | 0.00 | 0.495 | 0.5 | 0.485 | 56877 |
| 1735014060 | 0.485 | 0.005 | 1.04 | 0.48 | 0.485 | 0.48 | 4783 |
| 1734930900 | 0.48 | 0 | 0.00 | 0.485 | 0.5 | 0.47 | 60736 |
| 1734671700 | 0.48 | 0.01 | 2.13 | 0.48 | 0.4975 | 0.4775 | 40216 |
| 1734585300 | 0.47 | 0.01 | 2.17 | 0.45 | 0.475 | 0.445 | 116033 |
| 1734498900 | 0.46 | 0.01 | 2.22 | 0.475 | 0.475 | 0.46 | 20112 |
| 1734412500 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 604494 |
| 1734326100 | 0.475 | 0.025 | 5.56 | 0.46 | 0.475 | 0.445 | 121372 |
| 1734066900 | 0.45 | -0.01 | -2.17 | 0.445 | 0.455 | 0.425 | 117256 |
| 1733980500 | 0.46 | 0.005 | 1.10 | 0.455 | 0.46 | 0.445 | 10730 |
| 1733894100 | 0.455 | -0.02 | -4.21 | 0.475 | 0.475 | 0.435 | 12262 |
| 1733807700 | 0.475 | 0.015 | 3.26 | 0.475 | 0.475 | 0.45 | 44311 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
