Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 10.32 | -0.2 | -1.90 | 10.5 | 10.5 | 10.32 | 24546 |
| 1741238100 | 10.52 | 0 | 0.00 | 10.63 | 10.63 | 10.49 | 32882 |
| 1741151700 | 10.52 | -0.05 | -0.47 | 10.57 | 10.57 | 10.48 | 27817 |
| 1741065300 | 10.57 | -0.06 | -0.56 | 10.64 | 10.64 | 10.54 | 7684 |
| 1740978900 | 10.63 | 0.11 | 1.05 | 10.58 | 10.63 | 10.56 | 2429 |
| 1740719700 | 10.52 | -0.1 | -0.94 | 10.57 | 10.6 | 10.52 | 14125 |
| 1740633300 | 10.62 | 0.05 | 0.47 | 10.61 | 10.65 | 10.61 | 14204 |
| 1740546900 | 10.57 | -0.04 | -0.38 | 10.58 | 10.6 | 10.57 | 2857 |
| 1740460500 | 10.61 | -0.02 | -0.19 | 10.6 | 10.61 | 10.56 | 17299 |
| 1740374100 | 10.63 | 0.02 | 0.19 | 10.61 | 10.63 | 10.56 | 12681 |
| 1740114900 | 10.61 | -0.01 | -0.09 | 10.62 | 10.62 | 10.61 | 13339 |
| 1740028500 | 10.62 | -0.07 | -0.65 | 10.74 | 10.76 | 10.59 | 22253 |
| 1739942100 | 10.69 | -0.02 | -0.19 | 10.72 | 10.74 | 10.66 | 21302 |
| 1739855700 | 10.71 | -0.01 | -0.09 | 10.73 | 10.73 | 10.71 | 6469 |
| 1739769300 | 10.72 | -0.01 | -0.09 | 10.79 | 10.79 | 10.68 | 108861 |
| 1739510100 | 10.73 | 0.02 | 0.19 | 10.74 | 10.74 | 10.71 | 20635 |
| 1739423700 | 10.71 | 0.02 | 0.19 | 10.75 | 10.76 | 10.71 | 12069 |
| 1739337300 | 10.69 | 0.01 | 0.09 | 10.69 | 10.72 | 10.68 | 9925 |
| 1739250900 | 10.68 | 0.02 | 0.19 | 10.66 | 10.71 | 10.66 | 1735 |
| 1739164500 | 10.66 | -0.03 | -0.28 | 10.73 | 10.73 | 10.66 | 11026 |
| 1738905300 | 10.69 | 0 | 0.00 | 10.69 | 10.7 | 10.69 | 28911 |
| 1738818900 | 10.69 | 0.04 | 0.38 | 10.65 | 10.69 | 10.65 | 24586 |
| 1738732500 | 10.65 | -0.02 | -0.19 | 10.67 | 10.67 | 10.64 | 11977 |
| 1738646100 | 10.67 | 0.09 | 0.85 | 10.56 | 10.67 | 10.56 | 19027 |
| 1738559700 | 10.58 | -0.11 | -1.03 | 10.72 | 10.72 | 10.58 | 12945 |
| 1738300500 | 10.69 | 0.02 | 0.19 | 10.75 | 10.75 | 10.66 | 9196 |
| 1738214100 | 10.67 | 0.01 | 0.09 | 10.66 | 10.67 | 10.64 | 21598 |
| 1738127700 | 10.66 | 0.04 | 0.38 | 10.66 | 10.68 | 10.62 | 12474 |
| 1738041300 | 10.62 | 0.01 | 0.09 | 10.67 | 10.67 | 10.6 | 28556 |
| 1737695700 | 10.61 | 0 | 0.00 | 10.67 | 10.67 | 10.61 | 10206 |
| 1737609300 | 10.61 | -0.01 | -0.09 | 10.62 | 10.64 | 10.53 | 19796 |
| 1737522900 | 10.62 | 0.05 | 0.47 | 10.65 | 10.65 | 10.62 | 16295 |
| 1737436500 | 10.57 | 0 | 0.00 | 10.6 | 10.63 | 10.57 | 32996 |
| 1737350100 | 10.57 | 0.04 | 0.38 | 10.63 | 10.63 | 10.54 | 24952 |
| 1737090900 | 10.53 | -0.02 | -0.19 | 10.59 | 10.59 | 10.53 | 5633 |
| 1737004500 | 10.55 | 0.08 | 0.76 | 10.53 | 10.57 | 10.53 | 5173 |
| 1736918100 | 10.47 | 0.03 | 0.29 | 10.55 | 10.55 | 10.45 | 11916 |
| 1736831700 | 10.44 | 0 | 0.00 | 10.44 | 10.49 | 10.44 | 2411 |
| 1736745300 | 10.44 | -0.06 | -0.57 | 10.56 | 10.56 | 10.42 | 12827 |
| 1736486100 | 10.5 | 0 | 0.00 | 10.54 | 10.55 | 10.5 | 3768 |
| 1736399700 | 10.5 | -0.04 | -0.38 | 10.6 | 10.6 | 10.5 | 16464 |
| 1736313300 | 10.54 | 0.06 | 0.57 | 10.52 | 10.55 | 10.52 | 1534 |
| 1736226900 | 10.48 | 0 | 0.00 | 10.51 | 10.51 | 10.47 | 8394 |
| 1736140500 | 10.48 | -0.04 | -0.38 | 10.52 | 10.52 | 10.48 | 6544 |
| 1735881300 | 10.52 | 0.09 | 0.86 | 10.49 | 10.52 | 10.42 | 21168 |
| 1735794900 | 10.43 | 0.03 | 0.29 | 10.41 | 10.6 | 10.38 | 24436 |
| 1735617660 | 10.4 | -0.32 | -2.99 | 10.55 | 10.55 | 10.4 | 1129 |
| 1735535700 | 10.72 | -0.02 | -0.19 | 10.82 | 10.82 | 10.7 | 743 |
| 1735276500 | 10.74 | 0.08 | 0.75 | 10.72 | 10.76 | 10.7 | 18731 |
| 1735014060 | 10.66 | 0.03 | 0.28 | 10.64 | 10.67 | 10.64 | 741 |
| 1734930900 | 10.63 | 0.09 | 0.85 | 10.59 | 10.64 | 10.59 | 4170 |
| 1734671700 | 10.54 | -0.12 | -1.13 | 10.67 | 10.67 | 10.54 | 23437 |
| 1734585300 | 10.66 | -0.1 | -0.93 | 10.75 | 10.75 | 10.6 | 24984 |
| 1734498900 | 10.76 | 0 | 0.00 | 10.71 | 10.76 | 10.71 | 8869 |
| 1734412500 | 10.76 | 0.01 | 0.09 | 10.75 | 10.76 | 10.73 | 7045 |
| 1734326100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.74 | 14018 |
| 1734066900 | 10.75 | 0.03 | 0.28 | 10.74 | 10.75 | 10.73 | 3804 |
| 1733980500 | 10.72 | -0.01 | -0.09 | 10.73 | 10.76 | 10.72 | 10146 |
| 1733894100 | 10.73 | -0.03 | -0.28 | 10.76 | 10.76 | 10.73 | 32924 |
| 1733807700 | 10.76 | 0.02 | 0.19 | 10.75 | 10.77 | 10.71 | 3655 |
| 1733721300 | 10.74 | 0 | 0.00 | 10.82 | 10.82 | 10.72 | 4163 |
| 1733462100 | 10.74 | -0.01 | -0.09 | 10.81 | 10.81 | 10.73 | 25326 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
