Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 400108 | 0.0045 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.004 | 609759 | 0.00472792 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.0035 | 585979 | 0.00442447 | DE |
| 26 | 0 | 0 | 0.004 | 0.005 | 0.0035 | 480067 | 0.0044275 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.007 | 0.0035 | 787904 | 0.0052736 | DE |
| 156 | -0.022 | -84.6153846154 | 0.026 | 0.03 | 0.003 | 834053 | 0.00941377 | DE |
| 260 | -0.026 | -86.6666666667 | 0.03 | 0.033 | 0.003 | 833712 | 0.01058382 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3685683 |
| 1738732500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738646100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738559700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 650000 |
| 1738300500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738214100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 150216 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 198009 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18200 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1210480 |
| 1737609300 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 1241808 |
| 1737522900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 398400 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 946198 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 52767 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 183600 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 550000 |
| 1736918100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 497010 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 256116 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1699053 |
| 1736486100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1736399700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1604284 |
| 1736313300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 464444 |
| 1736226900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1736140500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 20000 |
| 1735881300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13000 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 288045 |
| 1735276500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 198008 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1201842 |
| 1734671700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 13043 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1734498900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2299999 |
| 1734412500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734326100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734066900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 155769 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 355000 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 42369 |
| 1733462100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2147400 |
| 1733375700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1733289300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 477090 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1836197 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732857300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1634309 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 150000 |
| 1732252500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 125000 |
| 1732166100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 35000 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 400345 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 123 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2749935 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731388500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 355570 |
| 1731302100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 176 |
| 1731042900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 30000 |
| 1731020400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
