Dados Históricos Altamin Ltd - AZI | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-7.40740740741	0.027	0.027	0.023	199244	0.02478015	DE
4	0.002	8.69565217391	0.023	0.027	0.022	129225	0.02453256	DE
12	0.001	4.16666666667	0.024	0.028	0.021	178341	0.02332197	DE
26	-0.008	-24.2424242424	0.033	0.039	0.021	137418	0.02519246	DE
52	-0.026	-50.9803921569	0.051	0.056	0.021	149751	0.03523825	DE
156	-0.04	-61.5384615385	0.065	0.105	0.021	325975	0.08182365	DE
260	-0.095	-79.1666666667	0.12	0.135	0.021	2628233	0.09232311	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738905300	0.025	0.002	8.70	0.024	0.025	0.024	122882
1738818900	0.023	-0.002	-8.00	0.023	0.023	0.023	77734
1738732500	0.025	0.001	4.17	0.024	0.025	0.024	94604
1738646100	0.024	-0.001	-4.00	0.023	0.024	0.023	125201
1738559700	0.025	0.001	4.17	0.025	0.025	0.025	527155
1738300500	0.024	-0.003	-11.11	0.027	0.027	0.024	50015
1738214100	0.027	0	0.00	0.027	0.027	0.027	0
1738127700	0.027	0.004	17.39	0.025	0.027	0.025	100182
1738041300	0.023	-0.001	-4.17	0.023	0.023	0.023	83900
1737695700	0.024	0.002	9.09	0.024	0.024	0.024	252550
1737609300	0.022	0	0.00	0.022	0.022	0.022	0
1737522900	0.022	0	0.00	0.022	0.022	0.022	107334
1737436500	0.022	0	0.00	0.022	0.022	0.022	0
1737350100	0.022	0	0.00	0.022	0.022	0.022	0
1737090900	0.022	0	0.00	0.022	0.022	0.022	3204
1737004500	0.022	-0.003	-12.00	0.022	0.022	0.022	39394
1736918100	0.025	0	0.00	0.025	0.025	0.022	349177
1736831700	0.025	0	0.00	0.025	0.025	0.025	56106
1736745300	0.025	0	0.00	0.025	0.025	0.025	0
1736486100	0.025	0.002	8.70	0.025	0.025	0.025	20000
1736399700	0.023	0.001	4.55	0.023	0.023	0.023	334
1736313300	0.022	0	0.00	0.022	0.022	0.022	1667
1736226900	0.022	0	0.00	0.022	0.022	0.022	0
1736140500	0.022	-0.001	-4.35	0.023	0.023	0.022	78791
1735881300	0.023	0	0.00	0.023	0.023	0.022	126498
1735794900	0.023	0.001	4.55	0.023	0.023	0.023	139704
1735617660	0.022	-0.003	-12.00	0.025	0.025	0.022	160439
1735532460	0.025	0	0.00	0.025	0.025	0.025	0
1735273260	0.025	0	0.00	0.025	0.025	0.025	0
1735014060	0.025	0.002	8.70	0.024	0.025	0.024	25751
1734930900	0.023	0.002	9.52	0.022	0.023	0.022	102000
1734671700	0.021	-0.001	-4.55	0.022	0.022	0.021	339820
1734585300	0.022	0	0.00	0.022	0.022	0.022	0
1734498900	0.022	0	0.00	0.022	0.022	0.022	340699
1734412500	0.022	0	0.00	0.022	0.022	0.022	9818
1734326100	0.022	-0.001	-4.35	0.023	0.023	0.022	504347
1734066900	0.023	0	0.00	0.023	0.023	0.023	0
1733980500	0.023	0.001	4.55	0.024	0.024	0.023	175729
1733894100	0.022	-0.002	-8.33	0.024	0.024	0.022	356666
1733807700	0.024	0.002	9.09	0.024	0.024	0.024	554999
1733721300	0.022	-0.004	-15.38	0.025	0.025	0.022	618973
1733462100	0.026	0	0.00	0.026	0.026	0.026	0
1733375700	0.026	-0.002	-7.14	0.026	0.026	0.026	300000
1733289300	0.028	0	0.00	0.028	0.028	0.028	0
1733202900	0.028	0	0.00	0.028	0.028	0.028	0
1733116500	0.028	0	0.00	0.028	0.028	0.028	0
1732857300	0.028	0	0.00	0.028	0.028	0.028	410
1732770900	0.028	0	0.00	0.028	0.028	0.028	0
1732684500	0.028	0	0.00	0.028	0.028	0.028	0
1732598100	0.028	0	0.00	0.028	0.028	0.028	0
1732511700	0.028	0	0.00	0.028	0.028	0.028	0
1732252500	0.028	0	0.00	0.028	0.028	0.028	0
1732166100	0.028	0	0.00	0.028	0.028	0.028	0
1732079700	0.028	0	0.00	0.028	0.028	0.028	0
1731993300	0.028	0.004	16.67	0.024	0.028	0.024	61455
1731906900	0.024	0	0.00	0.024	0.024	0.024	0
1731647700	0.024	0	0.00	0.024	0.024	0.024	0
1731561300	0.024	0	0.00	0.024	0.024	0.024	0
1731474900	0.024	0	0.00	0.024	0.024	0.024	0
1731388500	0.024	0	0.00	0.024	0.024	0.024	75600
1731302100	0.024	0.001	4.35	0.023	0.024	0.023	88914

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Altamin Ltd (AZI)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Altamin Ltd (AZI) Histórico

Altamin Ltd (AZI)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios