Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 17.9411764706 | 3.4 | 4.01 | 3.2 | 8183164 | 3.42646628 | DE |
| 4 | 0.54 | 15.5619596542 | 3.47 | 4.01 | 3.2 | 6099830 | 3.43099936 | DE |
| 12 | 0.68 | 20.4204204204 | 3.33 | 4.61 | 2.4 | 8926380 | 3.41369897 | DE |
| 26 | 0.29 | 7.79569892473 | 3.72 | 4.61 | 2.4 | 8053968 | 3.48406821 | DE |
| 52 | 0.37 | 10.1648351648 | 3.64 | 4.61 | 2.4 | 6635585 | 3.6090765 | DE |
| 156 | 0.6 | 17.5953079179 | 3.41 | 5 | 2.4 | 6873456 | 3.63238972 | DE |
| 260 | -1.64 | -29.0265486726 | 5.65 | 5.92 | 0.62 | 7324071 | 3.9165296 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 3.41 | -0.05 | -1.45 | 3.45 | 3.45 | 3.4 | 4580797 |
| 1731993300 | 3.46 | 0.04 | 1.17 | 3.42 | 3.5 | 3.42 | 10966993 |
| 1731906900 | 3.42 | 0 | 0.00 | 3.42 | 3.44 | 3.4 | 16578340 |
| 1731647700 | 3.42 | 0.03 | 0.88 | 3.43 | 3.44 | 3.41 | 4513068 |
| 1731561300 | 3.39 | 0 | 0.00 | 3.4 | 3.42 | 3.38 | 4276624 |
| 1731474900 | 3.39 | 0.02 | 0.44 | 3.35 | 3.41 | 3.34 | 7477762 |
| 1731388500 | 3.375 | -0.1 | -2.74 | 3.43 | 3.47 | 3.36 | 10160990 |
| 1731302100 | 3.47 | -0.06 | -1.70 | 3.51 | 3.53 | 3.47 | 8962010 |
| 1731042900 | 3.53 | 0.06 | 1.73 | 3.52 | 3.55 | 3.5 | 3200361 |
| 1730956500 | 3.47 | 0 | 0.00 | 3.47 | 3.48 | 3.43 | 4777947 |
| 1730870100 | 3.47 | 0.04 | 1.17 | 3.45 | 3.47 | 3.41 | 5290217 |
| 1730783700 | 3.43 | 0.01 | 0.29 | 3.41 | 3.445 | 3.41 | 3328775 |
| 1730697300 | 3.42 | 0.01 | 0.29 | 3.42 | 3.44 | 3.395 | 3577193 |
| 1730438100 | 3.41 | 0.03 | 0.89 | 3.38 | 3.42 | 3.375 | 6295311 |
| 1730351700 | 3.38 | -0.03 | -0.88 | 3.43 | 3.44 | 3.37 | 6367884 |
| 1730265300 | 3.41 | -0.04 | -1.16 | 3.44 | 3.45 | 3.41 | 3390622 |
| 1730178900 | 3.45 | 0 | 0.00 | 3.47 | 3.47 | 3.44 | 5252662 |
| 1730092500 | 3.45 | -0.02 | -0.58 | 3.47 | 3.48 | 3.44 | 4026519 |
| 1729833300 | 3.47 | -0.01 | -0.29 | 3.49 | 3.505 | 3.46 | 4309931 |
| 1729746900 | 3.48 | 0 | 0.00 | 3.47 | 3.525 | 3.46 | 4662586 |
| 1729660500 | 3.48 | 0.04 | 1.16 | 3.44 | 3.48 | 3.44 | 2990377 |
| 1729574100 | 3.44 | -0.04 | -1.15 | 3.46 | 3.47 | 3.43 | 4489265 |
| 1729487700 | 3.48 | -0.03 | -0.71 | 3.52 | 3.54 | 3.465 | 6202421 |
| 1729228500 | 3.505 | -0.04 | -0.99 | 3.54 | 4.01 | 3.3 | 6273454 |
| 1729142100 | 3.54 | 0.02 | 0.71 | 3.52 | 3.56 | 3.5 | 6921566 |
| 1729055700 | 3.515 | -0.03 | -0.71 | 3.52 | 3.54 | 3.5 | 4696282 |
| 1728969300 | 3.54 | 0.02 | 0.71 | 3.53 | 3.54 | 3.5 | 3900568 |
| 1728882900 | 3.515 | 0.01 | 0.14 | 3.52 | 3.525 | 3.49 | 4078269 |
| 1728623700 | 3.51 | 0.02 | 0.72 | 3.49 | 3.515 | 3.48 | 3703316 |
| 1728537300 | 3.485 | -0.03 | -0.71 | 3.51 | 3.53 | 3.47 | 4430323 |
| 1728450900 | 3.51 | 0 | 0.00 | 3.51 | 3.53 | 3.48 | 5578042 |
| 1728364500 | 3.51 | 0.03 | 0.86 | 3.48 | 3.52 | 3.47 | 5739852 |
| 1728278100 | 3.48 | -0.03 | -0.85 | 3.51 | 3.515 | 3.47 | 3161169 |
| 1728022500 | 3.51 | -0.01 | -0.28 | 3.5 | 3.52 | 3.47 | 3873723 |
| 1727936100 | 3.52 | 0.02 | 0.57 | 3.51 | 3.54 | 3.48 | 4636440 |
| 1727849700 | 3.5 | -0.02 | -0.43 | 3.52 | 3.53 | 3.49 | 7687724 |
| 1727763300 | 3.515 | -0.01 | -0.14 | 3.54 | 3.58 | 3.5 | 5899644 |
| 1727676900 | 3.52 | 0.02 | 0.57 | 3.52 | 3.57 | 3.51 | 7449008 |
| 1727417700 | 3.5 | 0.03 | 0.86 | 3.46 | 3.52 | 3.46 | 6691230 |
| 1727331300 | 3.47 | 0.01 | 0.29 | 3.45 | 3.48 | 3.44 | 5842160 |
| 1727244900 | 3.46 | 0.03 | 0.87 | 3.44 | 3.47 | 3.42 | 5835594 |
| 1727158500 | 3.43 | 0.02 | 0.59 | 3.42 | 3.45 | 3.41 | 3307478 |
| 1727072100 | 3.41 | -0.01 | -0.29 | 3.42 | 3.43 | 3.4 | 1840327 |
| 1726812900 | 3.42 | -0.01 | -0.29 | 3.43 | 4.61 | 2.4 | 12422841 |
| 1726726500 | 3.43 | -0.02 | -0.58 | 3.47 | 3.47 | 3.42 | 6901322 |
| 1726640100 | 3.45 | 0.02 | 0.58 | 3.45 | 3.46 | 3.435 | 3239481 |
| 1726553700 | 3.43 | -0.01 | -0.29 | 3.46 | 3.47 | 3.42 | 4589863 |
| 1726467300 | 3.44 | 0 | 0.15 | 3.44 | 3.45 | 3.42 | 7186584 |
| 1726208100 | 3.435 | 0.02 | 0.73 | 3.43 | 3.46 | 3.41 | 8191652 |
| 1726121700 | 3.41 | 0.04 | 1.19 | 3.4 | 3.42 | 3.39 | 8129085 |
| 1726035300 | 3.37 | 0.02 | 0.60 | 3.36 | 3.38 | 3.33 | 6289032 |
| 1725948900 | 3.35 | 0.01 | 0.30 | 3.37 | 3.38 | 3.32 | 10699411 |
| 1725862500 | 3.34 | -0.01 | -0.30 | 3.32 | 3.36 | 3.315 | 8741759 |
| 1725603300 | 3.35 | 0.03 | 0.90 | 3.3 | 3.37 | 3.29 | 9468433 |
| 1725516900 | 3.32 | -0.01 | -0.30 | 3.36 | 3.5 | 3.285 | 9800348 |
| 1725430500 | 3.33 | -0.07 | -1.91 | 3.36 | 3.37 | 3.32 | 12217257 |
| 1725344100 | 3.395 | -0.06 | -1.74 | 3.46 | 3.47 | 3.39 | 6982581 |
| 1725257700 | 3.455 | 0.1 | 2.83 | 3.36 | 3.7 | 3.34 | 10468523 |
| 1724998500 | 3.36 | -0.04 | -1.18 | 3.37 | 3.39 | 3.33 | 157116920 |
| 1724912100 | 3.4 | 0.09 | 2.56 | 3.33 | 3.4 | 3.315 | 15912885 |
| 1724825700 | 3.315 | 0 | 0.15 | 3.29 | 3.32 | 3.2799999 | 11248479 |
| 1724739300 | 3.31 | 0.02 | 0.46 | 3.33 | 3.34 | 3.295 | 5931282 |
| 1724652900 | 3.295 | -0.05 | -1.35 | 3.3 | 3.32 | 3.275 | 9240327 |
| 1724393700 | 3.34 | -0.06 | -1.76 | 3.39 | 3.4 | 3.335 | 7756515 |
| 1724307300 | 3.4 | 0.02 | 0.59 | 3.39 | 3.42 | 3.37 | 9185196 |
| 1724220900 | 3.38 | -0.02 | -0.44 | 3.4 | 3.4 | 3.34 | 10550621 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
