Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 3.48101265823 | 3.16 | 3.61 | 3.02 | 11047345 | 3.22631284 | DE |
| 4 | 0.03 | 0.925925925926 | 3.24 | 3.61 | 3.02 | 6815043 | 3.22159558 | DE |
| 12 | -0.13 | -3.82352941176 | 3.4 | 4.01 | 3.02 | 5954986 | 3.25437833 | DE |
| 26 | -0.03 | -0.909090909091 | 3.3 | 4.61 | 2.4 | 7504803 | 3.35371103 | DE |
| 52 | -0.6 | -15.503875969 | 3.87 | 4.61 | 2.4 | 7005403 | 3.51085814 | DE |
| 156 | -0.46 | -12.3324396783 | 3.73 | 5 | 2.4 | 6830742 | 3.6137192 | DE |
| 260 | -2.04 | -38.418079096 | 5.31 | 5.34 | 0.62 | 7218827 | 3.80514356 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 3.27 | -0.01 | -0.30 | 3.27 | 3.29 | 3.245 | 8607005 |
| 1740114900 | 3.2799999 | 0 | 0.00 | 3.3 | 3.61 | 3.2 | 7397609 |
| 1740028500 | 3.2799999 | 0.05 | 1.55 | 3.2599999 | 3.32 | 3.25 | 13060938 |
| 1739942100 | 3.23 | 0.03 | 0.94 | 3.21 | 3.2599999 | 3.2 | 8933983 |
| 1739855700 | 3.2 | 0.04 | 1.27 | 3.16 | 3.25 | 3.16 | 14562483 |
| 1739769300 | 3.16 | -0.03 | -0.94 | 3.16 | 3.21 | 3.02 | 11281710 |
| 1739510100 | 3.19 | 0 | 0.00 | 3.19 | 3.22 | 3.175 | 5089050 |
| 1739423700 | 3.19 | 0 | 0.16 | 3.21 | 3.21 | 3.17 | 3710418 |
| 1739337300 | 3.185 | -0.04 | -1.09 | 3.21 | 3.23 | 3.18 | 4441410 |
| 1739250900 | 3.22 | 0.02 | 0.63 | 3.2 | 3.225 | 3.2 | 8229370 |
| 1739164500 | 3.2 | 0.01 | 0.16 | 3.18 | 3.225 | 3.17 | 6039851 |
| 1738905300 | 3.195 | -0.04 | -1.08 | 3.21 | 3.225 | 3.19 | 3829663 |
| 1738818900 | 3.23 | 0.03 | 0.94 | 3.22 | 3.24 | 3.2 | 4868606 |
| 1738732500 | 3.2 | 0.01 | 0.31 | 3.19 | 3.22 | 3.185 | 4926660 |
| 1738646100 | 3.19 | -0.01 | -0.16 | 3.22 | 3.22 | 3.18 | 4831384 |
| 1738559700 | 3.195 | -0.1 | -2.89 | 3.25 | 3.2599999 | 3.185 | 5521123 |
| 1738300500 | 3.29 | 0.04 | 1.39 | 3.27 | 3.295 | 3.24 | 4052712 |
| 1738214100 | 3.245 | -0.03 | -0.76 | 3.2599999 | 3.2799999 | 3.24 | 8617816 |
| 1738127700 | 3.27 | 0.03 | 0.93 | 3.2599999 | 3.29 | 3.235 | 4191264 |
| 1738041300 | 3.24 | 0.01 | 0.31 | 3.24 | 3.2799999 | 3.235 | 5899776 |
| 1737695700 | 3.23 | 0.01 | 0.31 | 3.23 | 3.25 | 3.225 | 3936268 |
| 1737609300 | 3.22 | 0.01 | 0.16 | 3.24 | 3.25 | 3.21 | 4108403 |
| 1737522900 | 3.215 | -0.04 | -1.08 | 3.25 | 3.2599999 | 3.2 | 4780439 |
| 1737436500 | 3.25 | 0.01 | 0.31 | 3.2599999 | 3.2599999 | 3.23 | 6544744 |
| 1737350100 | 3.24 | -0.04 | -1.22 | 3.2799999 | 3.29 | 3.235 | 3424933 |
| 1737090900 | 3.2799999 | 0 | 0.00 | 3.29 | 3.81 | 3.27 | 3918609 |
| 1737004500 | 3.2799999 | 0.01 | 0.31 | 3.3 | 3.32 | 3.27 | 20588622 |
| 1736918100 | 3.27 | 0 | 0.00 | 3.2599999 | 3.32 | 3.2599999 | 4597484 |
| 1736831700 | 3.27 | 0.02 | 0.62 | 3.2599999 | 3.27 | 3.23 | 3552419 |
| 1736745300 | 3.25 | -0.02 | -0.61 | 3.2599999 | 3.27 | 3.23 | 3503853 |
| 1736486100 | 3.27 | 0.03 | 0.93 | 3.25 | 3.27 | 3.23 | 2454565 |
| 1736399700 | 3.24 | -0.02 | -0.61 | 3.2599999 | 3.2799999 | 3.22 | 3383635 |
| 1736313300 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.2799999 | 3.24 | 3410082 |
| 1736226900 | 3.25 | 0.01 | 0.31 | 3.27 | 3.27 | 3.23 | 2907508 |
| 1736140500 | 3.24 | -0.02 | -0.61 | 3.2599999 | 3.29 | 3.23 | 2819620 |
| 1735881300 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.27 | 3.24 | 1939863 |
| 1735794900 | 3.25 | 0 | 0.00 | 3.25 | 3.2599999 | 3.235 | 2428889 |
| 1735617660 | 3.25 | 0.01 | 0.31 | 3.2599999 | 3.2799999 | 3.24 | 3330480 |
| 1735535700 | 3.24 | -0.02 | -0.61 | 3.25 | 3.2599999 | 3.225 | 3189142 |
| 1735276500 | 3.2599999 | 0.01 | 0.31 | 3.27 | 3.27 | 3.24 | 2091072 |
| 1735014060 | 3.25 | 0.01 | 0.31 | 3.24 | 3.4 | 3.225 | 3572935 |
| 1734930900 | 3.24 | 0.02 | 0.47 | 3.24 | 3.255 | 3.225 | 4282591 |
| 1734671700 | 3.225 | -0.01 | -0.15 | 3.21 | 4.01 | 3.2 | 18784508 |
| 1734585300 | 3.23 | 0 | 0.16 | 3.13 | 3.4 | 3.11 | 15970140 |
| 1734498900 | 3.225 | -0.02 | -0.62 | 3.22 | 3.24 | 3.19 | 9852596 |
| 1734412500 | 3.245 | -0.01 | -0.15 | 3.24 | 3.4 | 3.24 | 6848808 |
| 1734326100 | 3.25 | -0.06 | -1.81 | 3.31 | 3.32 | 3.24 | 6922161 |
| 1734066900 | 3.31 | -0.04 | -1.19 | 3.33 | 3.34 | 3.31 | 3431107 |
| 1733980500 | 3.35 | 0.02 | 0.75 | 3.36 | 3.39 | 3.32 | 6209935 |
| 1733894100 | 3.325 | -0.04 | -1.04 | 3.36 | 3.37 | 3.32 | 3121665 |
| 1733807700 | 3.36 | 0 | 0.00 | 3.37 | 3.37 | 3.33 | 4006966 |
| 1733721300 | 3.36 | 0.01 | 0.30 | 3.37 | 3.37 | 3.335 | 4683743 |
| 1733462100 | 3.35 | -0.03 | -0.74 | 3.4 | 3.41 | 3.35 | 5114481 |
| 1733375700 | 3.375 | -0.01 | -0.15 | 3.39 | 3.41 | 3.36 | 5967981 |
| 1733289300 | 3.38 | -0.01 | -0.29 | 3.38 | 3.38 | 3.355 | 5923349 |
| 1733202900 | 3.39 | 0.01 | 0.30 | 3.39 | 3.4 | 3.36 | 7108030 |
| 1733116500 | 3.38 | 0 | 0.00 | 3.4 | 3.41 | 3.37 | 5281786 |
| 1732857300 | 3.38 | -0.03 | -0.88 | 3.4 | 3.41 | 3 | 5430315 |
| 1732770900 | 3.41 | 0.03 | 0.89 | 3.4 | 3.43 | 3.39 | 4864268 |
| 1732684500 | 3.38 | -0.01 | -0.29 | 3.41 | 3.42 | 3.37 | 7556552 |
| 1732598100 | 3.39 | -0.04 | -1.17 | 3.44 | 3.46 | 3.39 | 11326833 |
| 1732511700 | 3.43 | -0.01 | -0.29 | 3.42 | 3.45 | 3.41 | 7144780 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
