Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.007 | 0.005 | 6899460 | 0.00540705 | DE |
| 4 | -0.002 | -25 | 0.008 | 0.009 | 0.005 | 7020082 | 0.00648021 | DE |
| 12 | -0.006 | -50 | 0.012 | 0.013 | 0.005 | 6323622 | 0.00905421 | DE |
| 26 | -0.012 | -66.6666666667 | 0.018 | 0.019 | 0.005 | 5154788 | 0.01175029 | DE |
| 52 | -0.019 | -76 | 0.025 | 0.028 | 0.005 | 4902234 | 0.01564123 | DE |
| 156 | -0.179 | -96.7567567568 | 0.185 | 0.205 | 0.005 | 11983298 | 0.05957513 | DE |
| 260 | -0.036 | -85.7142857143 | 0.042 | 0.265 | 0.005 | 14485590 | 0.07847356 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744092900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 1636706 |
| 1744006500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 22684528 |
| 1743743700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1970932 |
| 1743657300 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 4458366 |
| 1743570900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4964468 |
| 1743484500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 419005 |
| 1743398100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 2829948 |
| 1743138900 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 332184 |
| 1743052500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 2412707 |
| 1742966100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 8288944 |
| 1742879700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 5619502 |
| 1742793300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2510955 |
| 1742534100 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 21006132 |
| 1742447700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 12794439 |
| 1742361300 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.007 | 0.006 | 26003317 |
| 1742274900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742188500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1741929300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 941843 |
| 1741842900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 5503410 |
| 1741756500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 630185 |
| 1741670100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 2990615 |
| 1741583700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 1549565 |
| 1741324500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 1083736 |
| 1741238100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 1679081 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 655600 |
| 1741065300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2136174 |
| 1740978900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 3242562 |
| 1740719700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.0085 | 3969882 |
| 1740633300 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 9590048 |
| 1740546900 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 383537 |
| 1740460500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 2475644 |
| 1740374100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2852510 |
| 1740114900 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 535937 |
| 1740028500 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2698185 |
| 1739942100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 4727609 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 31536927 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1582469 |
| 1739510100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 290204 |
| 1739423700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1955143 |
| 1739337300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 2927219 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.0095 | 4719065 |
| 1739164500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 9162110 |
| 1738905300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 7861076 |
| 1738818900 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 7633075 |
| 1738732500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 25280975 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 23552622 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 2603373 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.0105 | 2035061 |
| 1738214100 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 2572510 |
| 1738127700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 3942299 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 6003619 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 288730 |
| 1737609300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 4915961 |
| 1737522900 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.012 | 0.0105 | 6377764 |
| 1737436500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.0105 | 7035653 |
| 1737350100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 21868309 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 7569166 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 13352548 |
| 1736918100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 581451 |
| 1736831700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 857593 |
| 1736745300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 587410 |
| 1736486100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 4524847 |
| 1736399700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 416595 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
