Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.002 | 0.001 | 2994000 | 0.00132398 | DE |
| 4 | -0.002 | -66.6666666667 | 0.003 | 0.003 | 0.001 | 1512516 | 0.00154731 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 1015329 | 0.00198891 | DE |
| 26 | -0.004 | -80 | 0.005 | 0.006 | 0.001 | 1110622 | 0.00293736 | DE |
| 52 | -0.01 | -90.9090909091 | 0.011 | 0.012 | 0.001 | 3840602 | 0.00814198 | DE |
| 156 | -0.033 | -97.0588235294 | 0.034 | 0.125 | 0.001 | 2909672 | 0.01285452 | DE |
| 260 | -0.022 | -95.652173913 | 0.023 | 0.125 | 0.001 | 2917261 | 0.01332111 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2760000 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1100000 |
| 1732079700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1731993300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 8096000 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731388500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1210000 |
| 1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731042900 | 0.001 | -0.002 | -66.67 | 0.001 | 0.001 | 0.001 | 467467 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730783700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 300001 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2401657 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 498062 |
| 1730265300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 250000 |
| 1730178900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 47000 |
| 1730092500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 500000 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729746900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 503000 |
| 1729660500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 594868 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 83333 |
| 1729487700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 260000 |
| 1729142100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 1538631 |
| 1729055700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 10000 |
| 1728969300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1607150 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 140000 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 915933 |
| 1728281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728022500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1010000 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727849700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 3225000 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1559050 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1150000 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 33175 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 836530 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 188470 |
| 1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 73530 |
| 1726208100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1038000 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1100000 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725257700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 5000000 |
| 1725231600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724972400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724886000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724799600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
