Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1741238100 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 1 |
| 1741151700 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1741065300 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1740978900 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1740719700 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1740633300 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1740546900 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1740460500 | 19.37 | 0.49 | 2.60 | 19.37 | 19.37 | 19.37 | 1 |
| 1740374100 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1740114900 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1740028500 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739942100 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739855700 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739769300 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739510100 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739423700 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739337300 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739250900 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1739164500 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1738905300 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1738818900 | 18.88 | -0.31 | -1.62 | 18.93 | 18.93 | 18.88 | 2 |
| 1738732500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1738646100 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1738559700 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1738300500 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1738214100 | 19.19 | -1.05 | -5.19 | 19.19 | 19.19 | 19.19 | 1 |
| 1738127700 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1738041300 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737695700 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737609300 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737522900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737436500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737350100 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737090900 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737004500 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1736918100 | 20.24 | 0.5 | 2.53 | 20.33 | 20.33 | 20.24 | 51 |
| 1736831700 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736745300 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736486100 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736399700 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1736313300 | 19.74 | 0.31 | 1.60 | 19.74 | 19.74 | 19.74 | 200 |
| 1736226900 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1736140500 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735881300 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735794900 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735622100 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735535700 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1735276500 | 19.43 | 0.98 | 5.31 | 19.43 | 19.43 | 19.43 | 7 |
| 1735017300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734930900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734671700 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734585300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734498900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734412500 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734326100 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734066900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1733980500 | 18.45 | -1.91 | -9.38 | 18.45 | 18.45 | 18.45 | 1 |
| 1733958000 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733871600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733785200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1733698800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
