Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 20.58 | -0.43 | -2.05 | 20.7 | 20.7 | 20.57 | 242 |
| 1737350100 | 21.01 | -0.6 | -2.78 | 20.93 | 21.01 | 20.93 | 2234 |
| 1737090900 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1737004500 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1736918100 | 21.61 | -0.13 | -0.60 | 21.77 | 21.77 | 21.61 | 143 |
| 1736831700 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736745300 | 21.74 | 0.83 | 3.97 | 21.74 | 21.74 | 21.74 | 300 |
| 1736486100 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1736399700 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1736313300 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1736226900 | 20.91 | -0.02 | -0.10 | 20.91 | 20.91 | 20.91 | 500 |
| 1736140500 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1735881300 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1735794900 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1735622100 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1735535700 | 20.93 | 1.95 | 10.27 | 20.93 | 20.93 | 20.93 | 1 |
| 1735276500 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1735017300 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734930900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734671700 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734585300 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734498900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734412500 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734326100 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734066900 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1733980500 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1733894100 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1733807700 | 18.98 | 0.01 | 0.05 | 18.98 | 18.98 | 18.98 | 2 |
| 1733721300 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1733462100 | 18.97 | -0.66 | -3.36 | 18.98 | 18.98 | 18.9 | 56 |
| 1733375700 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733289300 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733202900 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733116500 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732857300 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732770900 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732684500 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732598100 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732511700 | 19.63 | -0.18 | -0.91 | 19.63 | 19.63 | 19.63 | 4000 |
| 1732252500 | 19.81 | -0.01 | -0.05 | 19.92 | 19.92 | 19.81 | 2 |
| 1732166100 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1732079700 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1731993300 | 19.82 | 0.27 | 1.38 | 19.82 | 19.82 | 19.82 | 500 |
| 1731906900 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731647700 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731561300 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731474900 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731388500 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731302100 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1731042900 | 19.55 | 0.35 | 1.82 | 19.57 | 19.57 | 19.55 | 533 |
| 1730956500 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730870100 | 19.2 | 0.13 | 0.68 | 19.2 | 19.2 | 19.2 | 5 |
| 1730783700 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1730697300 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1730438100 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1730351700 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1730265300 | 19.07 | 0.07 | 0.37 | 19.14 | 19.14 | 19.07 | 209 |
| 1730178900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730092500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729833300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729746900 | 19 | 0.07 | 0.37 | 19 | 19 | 19 | 18 |
| 1729660500 | 18.93 | -0.02 | -0.11 | 18.93 | 18.93 | 18.93 | 1700 |
| 1729574100 | 18.95 | 0.54 | 2.93 | 18.87 | 18.95 | 18.87 | 227 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
