ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17401149004.160.010.244.174.174.15280083
17400285004.150.020.484.124.154.12216783
17399421004.13-0.02-0.484.154.154.12247489
17398557004.150.010.124.134.154.13302552
17397693004.144999900.124.154.164.14363549
17395101004.14-0.09-2.134.164.164.14533307
17394237004.2300.004.244.254.23107573
17393373004.23-0.02-0.474.224.234.2169573
17392509004.25-0.01-0.234.224.264.22662205
17391645004.260.061.434.334.334.26556167
17389053004.2-0.01-0.244.214.224.19375418
17388189004.21-0.09-2.094.234.234.21206279
17387325004.3-0.01-0.234.34.34.28282258
17386461004.3099999-0.14-3.154.26999994.324.25428444
17385597004.450.276.464.44.464.42433482
17383005004.18-0.03-0.714.194.24.17176684
17382141004.2100.004.254.264.2199395
17381277004.21-0.08-1.864.234.244.2372364
17380413004.290.174.134.26999994.30999994.261697145
17376957004.12-0.07-1.674.164.164.11518048
17376093004.19-0.02-0.364.194.24.18190617
17375229004.205-0.12-2.664.234.234.2499822
17374365004.32-0.01-0.234.34.434.26999991458873
17373501004.33-0.09-2.044.334.364.33372698
17370909004.420.010.234.454.454.41168991
17370045004.41-0.2-4.344.424.424.39272330
17369181004.610.010.224.64.624.666741
17368317004.6-0.09-1.924.614.614.58165409
17367453004.690.194.224.654.74.64529907
17364861004.50.010.224.54.534.49424071
17363997004.490.040.904.474.54.47255688
17363133004.450.092.064.474.484.4349999469826
17362269004.36-0.05-1.134.354.374.33230973
17361405004.41-0.12-2.654.414.434.4652738
17358813004.530.061.344.534.554.51538588
17357949004.470.010.224.494.554.46485688
17356176604.460.12.294.474.494.45470487
17355357004.360.133.074.34.364.3226354
17352765004.23-0.09-2.084.234.244.22209420
17350140604.32-0.01-0.234.30999994.334.3099999160355
17349309004.33-0.22-4.734.384.384.33749408
17346717004.5450.061.454.494.55999994.49763008
17345853004.480.358.344.474.54.47988259
17344989004.1350.020.614.164.174.135445518
17344125004.11-0.04-0.964.124.134.111110795
17343261004.150.020.484.154.164.14370468
17340669004.130.030.734.134.144.12142470
17339805004.1-0.06-1.444.14.114.0965225
17338941004.160.020.364.154.174.15876641
17338077004.14499990.061.594.134.154.1380595
17337213004.08-0.02-0.494.094.094.07745465
17334621004.10.010.244.094.114.0999685
17333757004.09-0.03-0.734.094.094.07235184
17332893004.12-0.01-0.244.144.144.12612331
17332029004.13-0.05-1.204.144.154.13132690
17331165004.18-0.01-0.244.174.184.16838417
17328573004.19-0.01-0.244.214.2154.192076210
17327709004.20.020.484.224.224.2518981
17326845004.18-0.06-1.424.184.194.17763301
17325981004.240.020.364.224.284.22991165
17325117004.225-0.08-1.744.244.244.215137939
17322525004.3-0.08-1.834.30999994.30999994.291033939

BBUS Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock