Dados Históricos Black Cat Syndicate Limited - BC8 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	0.584795321637	0.855	0.93	0.835	4007611	0.88957827	DE
4	0.13	17.8082191781	0.73	0.93	0.705	3835207	0.8274378	DE
12	0.28	48.275862069	0.58	0.93	0.5525	3400890	0.72821251	DE
26	0.475	123.376623377	0.385	0.93	0.36	3416502	0.64333545	DE
52	0.63	273.913043478	0.23	0.93	0.195	2192175	0.5683268	DE
156	0.2925	51.5418502203	0.5675	0.93	0.165	1011433	0.50505542	DE
260	0.555	181.967213115	0.305	1	0.165	665152	0.51784766	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741756500	0.86	0	0.00	0.86	0.86	0.86	0
1741670100	0.86	-0.065	-7.03	0.895	0.895	0.835	5700604
1741583700	0.925	0.05	5.71	0.88	0.93	0.875	2190282
1741324500	0.875	-0.04	-4.37	0.91	0.91	0.865	2902920
1741238100	0.915	0.03	3.39	0.89	0.92	0.855	5855755
1741151700	0.885	0.04	4.73	0.855	0.885	0.85	3388494
1741065300	0.845	0.005	0.60	0.845	0.855	0.825	2317983
1740978900	0.84	0.01	1.20	0.83	0.845	0.8149999	2452580
1740719700	0.83	-0.025	-2.92	0.84	0.845	0.805	2640532
1740633300	0.855	0.045	5.56	0.83	0.86	0.83	3504773
1740546900	0.81	-0.055	-6.36	0.855	0.855	0.805	3382226
1740460500	0.865	0.0500001	6.13	0.85	0.8775	0.8199999	3780127
1740374100	0.8149999	-0.05	-5.78	0.845	0.845	0.81	2749270
1740114900	0.865	0.025	2.98	0.84	0.865	0.83	4334560
1740028500	0.84	0.04	5.00	0.8	0.85	0.785	4691093
1739942100	0.8	0.02	2.56	0.795	0.805	0.77	5055449
1739855700	0.78	0.045	6.12	0.74	0.79	0.74	7988797
1739769300	0.735	-0.025	-3.29	0.75	0.75	0.725	2660553
1739510100	0.76	0.03	4.11	0.735	0.76	0.72	6447139
1739423700	0.73	0.015	2.10	0.71	0.74	0.705	2123421
1739337300	0.715	-0.0125	-1.72	0.73	0.7325	0.71	2537585
1739250900	0.7275	0.0075	1.04	0.715	0.745	0.715	4046577
1739164500	0.72	0.02	2.86	0.71	0.74	0.7	3398193
1738905300	0.7	-0.015	-2.10	0.71	0.715	0.6949999	1594909
1738818900	0.715	0	0.00	0.72	0.735	0.71	1630830
1738732500	0.715	0.01	1.42	0.71	0.7275	0.7	1811826
1738646100	0.705	0.06	9.30	0.65	0.71	0.65	3136958
1738559700	0.645	-0.0275	-4.09	0.67	0.68	0.6375	3249405
1738300500	0.6725	0.0175	2.67	0.675	0.68	0.655	3054960
1738214100	0.655	-0.025	-3.68	0.68	0.68	0.645	2570882
1738127700	0.68	0.005	0.74	0.6899999	0.6899999	0.675	1414822
1738041300	0.675	-0.035	-4.93	0.6949999	0.705	0.665	3188199
1737695700	0.71	0.01	1.43	0.6949999	0.715	0.685	2450401
1737609300	0.7	-0.005	-0.71	0.705	0.7125	0.7	1101465
1737522900	0.705	-0.0175	-2.42	0.73	0.73	0.705	1488388
1737436500	0.7225	0.0275001	3.96	0.6899999	0.73	0.68	2832570
1737350100	0.6949999	-0.025	-3.47	0.73	0.735	0.6899999	2702966
1737090900	0.72	-0.015	-2.04	0.725	0.74	0.715	2180141
1737004500	0.735	0.005	0.68	0.74	0.745	0.715	5291073
1736918100	0.73	0	0.00	0.745	0.77	0.73	3066965
1736831700	0.73	0.005	0.69	0.73	0.74	0.705	3765543
1736745300	0.725	0.02	2.84	0.72	0.7524999	0.705	6884640
1736486100	0.705	0.065	10.16	0.65	0.715	0.65	6830090
1736399700	0.64	0.035	5.79	0.6	0.64	0.6	3340710
1736313300	0.605	0.02	3.42	0.585	0.6175	0.58	3273030
1736226900	0.585	0.01	1.74	0.58	0.595	0.575	1538843
1736140500	0.575	-0.0075	-1.29	0.585	0.595	0.5699999	2976857
1735881300	0.5825	0.0075	1.30	0.58	0.61	0.58	2294506
1735794900	0.575	0.0100001	1.77	0.5699999	0.58	0.5525	2818681
1735617660	0.5649999	-0.0225	-3.83	0.575	0.575	0.5649999	1827599
1735535700	0.5875	-0.0275	-4.47	0.61	0.615	0.58	3274427
1735276500	0.615	0.035	6.03	0.59	0.625	0.59	3188451
1735014060	0.58	-0.01	-1.69	0.585	0.585	0.5699999	993838
1734930900	0.59	-0.005	-0.84	0.6	0.61	0.585	4316910
1734671700	0.595	0.02	3.48	0.575	0.6	0.575	3637198
1734585300	0.575	-0.035	-5.74	0.575	0.585	0.5625	5948344
1734498900	0.61	0.015	2.52	0.58	0.62	0.56	6624502
1734412500	0.595	0.005	0.85	0.585	0.61	0.5699999	3215710
1734326100	0.59	-0.07	-10.61	0.66	0.66	0.58	4820255
1734066900	0.66	-0.01	-1.49	0.665	0.67	0.64	1918230

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Black Cat Syndicate Limited (BC8)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Black Cat Syndicate Limited (BC8) Histórico

Black Cat Syndicate Limited (BC8)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios