Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.877192982456 | 0.285 | 0.295 | 0.28 | 224813 | 0.28450236 | DE |
| 4 | -0.0375 | -11.71875 | 0.32 | 0.325 | 0.265 | 400410 | 0.29064999 | DE |
| 12 | 0.0425 | 17.7083333333 | 0.24 | 0.33 | 0.2375 | 641669 | 0.29663463 | DE |
| 26 | 0.0475 | 20.2127659574 | 0.235 | 0.33 | 0.22 | 600531 | 0.26754931 | DE |
| 52 | 0.0125 | 4.62962962963 | 0.27 | 0.335 | 0.22 | 616681 | 0.25810479 | DE |
| 156 | -0.2025 | -41.7525773196 | 0.485 | 0.49 | 0.2 | 564332 | 0.2963683 | DE |
| 260 | 0.1075 | 61.4285714286 | 0.175 | 0.615 | 0.099 | 575883 | 0.31152331 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.2819999 | -0.003 | -1.05 | 0.2849999 | 0.29 | 0.2819999 | 186461 |
| 1732770900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 376965 |
| 1732684500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 71632 |
| 1732598100 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 304778 |
| 1732511700 | 0.2849999 | 0.003 | 1.06 | 0.2849999 | 0.29 | 0.28 | 184229 |
| 1732252500 | 0.2819999 | 0.0019999 | 0.71 | 0.2824999 | 0.2849999 | 0.28 | 157221 |
| 1732166100 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.275 | 388597 |
| 1732079700 | 0.2849999 | 0.0025 | 0.88 | 0.2849999 | 0.29 | 0.275 | 429760 |
| 1731993300 | 0.2824999 | -0.0025 | -0.88 | 0.2849999 | 0.29 | 0.28 | 365246 |
| 1731906900 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 259866 |
| 1731647700 | 0.28 | -0.0125 | -4.27 | 0.29 | 0.2975 | 0.265 | 2439161 |
| 1731561300 | 0.2925 | -0.0075 | -2.50 | 0.305 | 0.305 | 0.29 | 653177 |
| 1731474900 | 0.3 | -0.005 | -1.64 | 0.305 | 0.3075 | 0.3 | 142145 |
| 1731388500 | 0.305 | -0.002 | -0.65 | 0.305 | 0.3075 | 0.305 | 40137 |
| 1731302100 | 0.307 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 109944 |
| 1731042900 | 0.307 | -0.008 | -2.54 | 0.315 | 0.32 | 0.3 | 526802 |
| 1730956500 | 0.315 | 0.003 | 0.96 | 0.32 | 0.32 | 0.31 | 357501 |
| 1730870100 | 0.312 | -0.0005 | -0.16 | 0.315 | 0.315 | 0.31 | 309259 |
| 1730783700 | 0.3125 | -0.0025 | -0.79 | 0.31 | 0.315 | 0.31 | 299011 |
| 1730697300 | 0.315 | 0 | 0.00 | 0.32 | 0.325 | 0.312 | 406308 |
| 1730438100 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.31 | 240074 |
| 1730351700 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 434750 |
| 1730265300 | 0.315 | -0.015 | -4.55 | 0.325 | 0.325 | 0.315 | 349087 |
| 1730178900 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.32 | 482283 |
| 1730092500 | 0.32 | 0.02 | 6.67 | 0.315 | 0.327 | 0.3025 | 1848504 |
| 1729833300 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.3 | 524955 |
| 1729746900 | 0.31 | 0.005 | 1.64 | 0.305 | 0.315 | 0.305 | 286494 |
| 1729660500 | 0.305 | -0.015 | -4.69 | 0.315 | 0.315 | 0.305 | 814103 |
| 1729574100 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 848866 |
| 1729487700 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.3125 | 453155 |
| 1729228500 | 0.315 | 0 | 0.00 | 0.32 | 0.3225 | 0.3125 | 358899 |
| 1729142100 | 0.315 | -0.005 | -1.56 | 0.32 | 0.325 | 0.315 | 481951 |
| 1729055700 | 0.32 | 0.005 | 1.59 | 0.305 | 0.32 | 0.305 | 378058 |
| 1728969300 | 0.315 | 0.0025 | 0.80 | 0.31 | 0.315 | 0.305 | 799953 |
| 1728882900 | 0.3125 | 0.0025 | 0.81 | 0.31 | 0.315 | 0.305 | 331861 |
| 1728623700 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.305 | 287532 |
| 1728537300 | 0.305 | 0 | 0.00 | 0.305 | 0.315 | 0.3 | 756522 |
| 1728450900 | 0.305 | 0.01 | 3.39 | 0.29 | 0.305 | 0.29 | 2589213 |
| 1728364500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 431462 |
| 1728278100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 250059 |
| 1728022500 | 0.295 | 0.0075 | 2.61 | 0.29 | 0.295 | 0.2824999 | 1656549 |
| 1727936100 | 0.2875 | -0.0125 | -4.17 | 0.305 | 0.305 | 0.2849999 | 622111 |
| 1727849700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.29 | 751082 |
| 1727763300 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 733044 |
| 1727676900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 1049627 |
| 1727417700 | 0.29 | 0.003 | 1.05 | 0.295 | 0.295 | 0.28 | 460782 |
| 1727331300 | 0.287 | -0.0005 | -0.17 | 0.29 | 0.295 | 0.28 | 244283 |
| 1727244900 | 0.2875 | -0.0025 | -0.86 | 0.29 | 0.295 | 0.28 | 359124 |
| 1727158500 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.27 | 530452 |
| 1727072100 | 0.275 | -0.0075 | -2.65 | 0.2849999 | 0.2849999 | 0.275 | 533723 |
| 1726812900 | 0.2824999 | -0.0075 | -2.59 | 0.29 | 0.295 | 0.28 | 695101 |
| 1726726500 | 0.29 | -0.0075 | -2.52 | 0.305 | 0.305 | 0.29 | 1131640 |
| 1726640100 | 0.2975 | 0.0005 | 0.17 | 0.3 | 0.305 | 0.29 | 551855 |
| 1726553700 | 0.297 | -0.008 | -2.62 | 0.3 | 0.3 | 0.2849999 | 1083755 |
| 1726467300 | 0.305 | 0.035 | 12.96 | 0.27 | 0.305 | 0.27 | 3198578 |
| 1726208100 | 0.27 | 0.003 | 1.12 | 0.27 | 0.27 | 0.265 | 557768 |
| 1726121700 | 0.267 | 0.015 | 5.95 | 0.265 | 0.275 | 0.265 | 966601 |
| 1726035300 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1725948900 | 0.252 | 0.007 | 2.86 | 0.255 | 0.265 | 0.2425 | 1373681 |
| 1725862500 | 0.245 | 0 | 0.00 | 0.24 | 0.25 | 0.2375 | 402750 |
| 1725603300 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.24 | 812719 |
| 1725516900 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 378443 |
| 1725430500 | 0.24 | -0.005 | -2.04 | 0.245 | 0.2475 | 0.24 | 176139 |
| 1725344100 | 0.245 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 139525 |
| 1725257700 | 0.245 | -0.0025 | -1.01 | 0.25 | 0.255 | 0.245 | 130494 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
