Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.007 | 806967 | 0.00800003 | DE |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.007 | 488274 | 0.008675 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.012 | 0.007 | 910758 | 0.00979519 | DE |
| 26 | -0.007 | -46.6666666667 | 0.015 | 0.015 | 0.007 | 1136168 | 0.00970612 | DE |
| 52 | -0.015 | -65.2173913043 | 0.023 | 0.029 | 0.007 | 1105182 | 0.01557525 | DE |
| 156 | -0.016 | -66.6666666667 | 0.024 | 0.029 | 0.007 | 1065326 | 0.01638912 | DE |
| 260 | -0.016 | -66.6666666667 | 0.024 | 0.029 | 0.007 | 1065326 | 0.01638912 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1739164500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1738905300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1738818900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 3227757 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 110 |
| 1738559700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 237222 |
| 1738300500 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 893826 |
| 1738214100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738127700 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 2310 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 777777 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1441004 |
| 1737609300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 67623 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 610848 |
| 1737350100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 150000 |
| 1737090900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 228026 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53018 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 211135 |
| 1736745300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1736399700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.008 | 1073552 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736226900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1300000 |
| 1736140500 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.009 | 1849997 |
| 1735881300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735794900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 138977 |
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0085 | 64907 |
| 1735276500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 1 |
| 1735014060 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 5000 |
| 1734930900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 10907 |
| 1734671700 | 0.0095 | 0.0005 | 5.56 | 0.0085 | 0.01 | 0.0085 | 2483527 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 150222 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5985459 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 105485 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 658144 |
| 1733980500 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.0095 | 0.009 | 1162034 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 258666 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 303504 |
| 1733721300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2922203 |
| 1733462100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1075000 |
| 1733375700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1291705 |
| 1733289300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 993058 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.0105 | 1348517 |
| 1733116500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.011 | 1809986 |
| 1732857300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 24000 |
| 1732770900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 615409 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 160000 |
| 1732598100 | 0.012 | 0.001 | 9.09 | 0.01 | 0.012 | 0.01 | 2058211 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 538480 |
| 1732166100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 680099 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 5433017 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1726396 |
| 1731906900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 2801991 |
| 1731647700 | 0.012 | 0.003 | 33.33 | 0.01 | 0.012 | 0.0095 | 11113003 |
| 1731561300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 1583623 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 902944 |
| 1731388500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1100663 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
