Dados Históricos Beacon Minerals Limited - BCN | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0015	6	0.025	0.027	0.025	3379743	0.02582275	DE
4	0.0045	20.4545454545	0.022	0.027	0.022	3932586	0.02493032	DE
12	0.0045	20.4545454545	0.022	0.027	0.021	2481996	0.02369589	DE
26	0.0035	15.2173913043	0.023	0.027	0.021	2400902	0.02327341	DE
52	0.0025	10.4166666667	0.024	0.03	0.021	2366606	0.02437811	DE
156	-0.0055	-17.1875	0.032	0.038	0.021	2109533	0.02698646	DE
260	-0.0075	-22.0588235294	0.034	0.046	0.021	2687318	0.03194925	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738732500	0.027	0.001	3.85	0.027	0.027	0.0265	807230
1738646100	0.026	0	0.00	0.026	0.026	0.026	3357746
1738559700	0.026	0	0.00	0.027	0.027	0.025	5539733
1738300500	0.026	0.001	4.00	0.026	0.026	0.026	5006020
1738214100	0.025	0	0.00	0.026	0.026	0.025	2157021
1738127700	0.025	0	0.00	0.025	0.025	0.025	838195
1738041300	0.025	-0.001	-3.85	0.026	0.026	0.025	445392
1737695700	0.026	0.0005001	1.96	0.026	0.026	0.0254999	3796591
1737609300	0.0254999	0.0004999	2.00	0.0254999	0.026	0.0254999	4020958
1737522900	0.025	0	0.00	0.025	0.026	0.025	1897372
1737436500	0.025	0	0.00	0.025	0.025	0.025	835932
1737350100	0.025	0	0.00	0.026	0.026	0.025	2155253
1737090900	0.025	0	0.00	0.025	0.026	0.025	765465
1737004500	0.025	0	0.00	0.025	0.025	0.025	5533392
1736918100	0.025	0.002	8.70	0.024	0.027	0.024	25911416
1736831700	0.023	0	0.00	0.023	0.024	0.023	580333
1736745300	0.023	0	0.00	0.023	0.023	0.022	1714422
1736486100	0.023	0	0.00	0.023	0.023	0.023	3692600
1736399700	0.023	0	0.00	0.023	0.023	0.023	2393842
1736313300	0.023	0.001	4.55	0.022	0.023	0.022	4077457
1736226900	0.022	-0.001	-4.35	0.022	0.022	0.022	159647
1736140500	0.023	0	0.00	0.023	0.023	0.0225	4633095
1735881300	0.023	0.001	4.55	0.022	0.023	0.022	5531645
1735794900	0.022	0	0.00	0.022	0.022	0.022	234376
1735617660	0.022	-0.001	-4.35	0.023	0.023	0.022	334117
1735535700	0.023	0	0.00	0.022	0.023	0.022	13563
1735276500	0.023	0.001	4.55	0.023	0.023	0.023	710086
1735014060	0.022	0.0005001	2.33	0.022	0.022	0.022	1111263
1734930900	0.0214999	-0.0005	-2.27	0.022	0.022	0.021	1760819
1734671700	0.022	0	0.00	0.022	0.022	0.022	1777487
1734585300	0.022	-0.001	-4.35	0.022	0.022	0.022	2806148
1734498900	0.023	0.001	4.55	0.022	0.023	0.022	2733495
1734412500	0.022	0	0.00	0.022	0.022	0.022	910578
1734326100	0.022	0	0.00	0.022	0.022	0.021	1510612
1734066900	0.022	0	0.00	0.022	0.022	0.022	2387302
1733980500	0.022	0	0.00	0.022	0.023	0.022	3233152
1733894100	0.022	0	0.00	0.022	0.022	0.022	5277237
1733807700	0.022	0	0.00	0.022	0.022	0.022	2268715
1733721300	0.022	0	0.00	0.022	0.022	0.022	3676888
1733462100	0.022	0	0.00	0.022	0.022	0.022	312084
1733375700	0.022	0	0.00	0.023	0.023	0.022	2255822
1733289300	0.022	0	0.00	0.022	0.022	0.022	143204
1733202900	0.022	-0.001	-4.35	0.023	0.023	0.022	315029
1733116500	0.023	0.001	4.55	0.022	0.023	0.022	489612
1732857300	0.022	0	0.00	0.022	0.022	0.022	141395
1732770900	0.022	0.001	4.76	0.021	0.022	0.021	3353505
1732684500	0.021	-0.001	-4.55	0.021	0.021	0.021	32899
1732598100	0.022	-0.001	-4.35	0.022	0.022	0.022	504272
1732511700	0.023	0.002	9.52	0.022	0.023	0.022	1397409
1732252500	0.021	-0.001	-4.55	0.022	0.022	0.021	2130159
1732166100	0.022	0	0.00	0.022	0.022	0.022	27921
1732079700	0.022	0	0.00	0.022	0.022	0.022	250027
1731993300	0.022	-0.001	-4.35	0.023	0.023	0.022	1163859
1731906900	0.023	0.001	4.55	0.023	0.023	0.0225	2203741
1731647700	0.022	-0.001	-4.35	0.022	0.022	0.022	3066503
1731561300	0.023	0.001	4.55	0.022	0.023	0.022	2094827
1731474900	0.022	0	0.00	0.022	0.022	0.021	3320115
1731388500	0.022	0	0.00	0.022	0.022	0.0214999	20994660
1731302100	0.022	0	0.00	0.022	0.022	0.022	2825003
1731042900	0.022	0	0.00	0.022	0.022	0.022	475737
1730956500	0.022	-0.0005	-2.22	0.022	0.023	0.022	5145799
1730870100	0.0225	-0.0005	-2.17	0.023	0.023	0.0225	352367

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Beacon Minerals Limited (BCN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Beacon Minerals Limited (BCN) Histórico

Beacon Minerals Limited (BCN)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios