Dados Históricos Beacon Minerals Limited - BCNOD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-12.5	0.008	0.008	0.007	1381401	0.007	DE
4	-0.001	-12.5	0.008	0.008	0.007	698307	0.0070895	DE
12	0	0	0.007	0.008	0.005	1114843	0.00633731	DE
26	0	0	0.007	0.008	0.005	1336185	0.00641915	DE
52	0	0	0.007	0.008	0.005	1336185	0.00641915	DE
156	0	0	0.007	0.008	0.005	1336185	0.00641915	DE
260	0	0	0.007	0.008	0.005	1336185	0.00641915	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739510100	0.007	0	0.00	0.007	0.007	0.007	308704
1739423700	0.007	0	0.00	0.007	0.007	0.007	0
1739337300	0.007	0	0.00	0.007	0.007	0.007	813897
1739250900	0.007	0	0.00	0.007	0.007	0.007	0
1739164500	0.007	0	0.00	0.007	0.007	0.007	0
1738905300	0.007	0	0.00	0.007	0.007	0.007	0
1738818900	0.007	0	0.00	0.008	0.008	0.007	1948904
1738732500	0.007	0	0.00	0.007	0.007	0.007	0
1738646100	0.007	0	0.00	0.007	0.007	0.007	0
1738559700	0.007	-0.001	-12.50	0.007	0.007	0.007	75000
1738300500	0.008	0.001	14.29	0.008	0.008	0.008	500000
1738214100	0.007	0	0.00	0.007	0.007	0.007	0
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	0	0.00	0.007	0.007	0.007	74950
1737695700	0.007	0	0.00	0.007	0.007	0.007	0
1737609300	0.007	0	0.00	0.007	0.007	0.007	0
1737522900	0.007	0	0.00	0.007	0.007	0.007	3125
1737436500	0.007	0	0.00	0.007	0.007	0.007	0
1737350100	0.007	0	0.00	0.007	0.007	0.007	183028
1737090900	0.007	0	0.00	0.007	0.007	0.007	0
1737004500	0.007	0	0.00	0.008	0.008	0.007	1987550
1736918100	0.007	0.001	16.67	0.006	0.007	0.006	2312125
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0	0.00	0.005	0.006	0.005	1729451
1736486100	0.006	0	0.00	0.006	0.006	0.006	3690000
1736399700	0.006	0	0.00	0.006	0.006	0.006	870690
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.006	0.006	0.006	1112499
1736140500	0.006	0	0.00	0.006	0.006	0.006	1487500
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	999995
1735617660	0.006	0.001	20.00	0.006	0.006	0.006	215650
1735535700	0.005	0	0.00	0.005	0.005	0.005	208187
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	-0.001	-16.67	0.005	0.005	0.005	150467
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0	0.00	0.006	0.006	0.006	0
1734066900	0.006	0	0.00	0.006	0.006	0.006	673321
1733980500	0.006	0.001	20.00	0.006	0.006	0.006	2037500
1733894100	0.005	0	0.00	0.005	0.005	0.005	2500
1733807700	0.005	0	0.00	0.005	0.005	0.005	0
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	-0.001	-16.67	0.005	0.005	0.005	186396
1733375700	0.006	0	0.00	0.006	0.006	0.006	0
1733289300	0.006	0	0.00	0.006	0.006	0.006	500000
1733202900	0.006	0	0.00	0.006	0.006	0.006	803689
1733116500	0.006	0.001	20.00	0.006	0.006	0.005	658811
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	-0.001	-16.67	0.005	0.005	0.005	874716
1732684500	0.006	0	0.00	0.006	0.006	0.006	0
1732598100	0.006	-0.0005	-7.69	0.006	0.006	0.006	9710
1732511700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732252500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732166100	0.0065	0.0005	8.33	0.007	0.007	0.006	7105935
1732079700	0.006	-0.002	-25.00	0.006	0.006	0.006	2733
1731993300	0.008	0	0.00	0.008	0.008	0.008	0
1731906900	0.008	0.003	60.00	0.005	0.008	0.005	6048756

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Beacon Minerals Limited (BCNOD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Beacon Minerals Limited (BCNOD) Histórico

Beacon Minerals Limited (BCNOD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios