Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 11.47 | -0.05 | -0.43 | 11.55 | 11.55 | 11.47 | 3687 |
| 1741151700 | 11.52 | -0.04 | -0.35 | 11.5 | 11.55 | 11.5 | 1679 |
| 1741065300 | 11.56 | 0 | 0.00 | 11.59 | 11.59 | 11.5 | 15110 |
| 1740978900 | 11.56 | -0.05 | -0.43 | 11.66 | 11.83 | 11.56 | 1710 |
| 1740719700 | 11.61 | 0.06 | 0.52 | 11.65 | 11.66 | 11.61 | 25140 |
| 1740633300 | 11.55 | -0.03 | -0.26 | 11.58 | 11.59 | 11.53 | 5496 |
| 1740546900 | 11.58 | 0.01 | 0.09 | 11.6 | 11.63 | 11.54 | 6366 |
| 1740460500 | 11.57 | -0.02 | -0.17 | 11.6 | 11.64 | 11.57 | 2359 |
| 1740374100 | 11.59 | -0.1 | -0.86 | 11.65 | 11.65 | 11.58 | 3467 |
| 1740114900 | 11.69 | -0.1 | -0.85 | 11.71 | 11.72 | 11.65 | 1882 |
| 1740028500 | 11.79 | 0.08 | 0.68 | 11.75 | 11.82 | 11.74 | 3732 |
| 1739942100 | 11.71 | 0.17 | 1.47 | 11.73 | 11.75 | 11.69 | 4755 |
| 1739855700 | 11.54 | 0.12 | 1.05 | 11.6 | 11.6 | 11.54 | 3379 |
| 1739769300 | 11.42 | -0.22 | -1.89 | 11.5 | 11.58 | 11.06 | 7555 |
| 1739510100 | 11.64 | 0 | 0.00 | 11.65 | 11.69 | 11.64 | 2238 |
| 1739423700 | 11.64 | -0.03 | -0.26 | 11.7 | 11.7 | 11.64 | 3579 |
| 1739337300 | 11.67 | 0 | 0.00 | 11.68 | 11.68 | 11.62 | 1814 |
| 1739250900 | 11.67 | 0.07 | 0.60 | 11.71 | 11.74 | 11.67 | 11938 |
| 1739164500 | 11.6 | 0.05 | 0.43 | 11.65 | 11.68 | 11.59 | 61850 |
| 1738905300 | 11.55 | -0.03 | -0.26 | 11.57 | 11.59 | 11.55 | 2748 |
| 1738818900 | 11.58 | 0.05 | 0.43 | 11.54 | 11.58 | 11.5 | 2679 |
| 1738732500 | 11.53 | -0.06 | -0.52 | 11.67 | 11.67 | 11.53 | 4770 |
| 1738646100 | 11.59 | -0.1 | -0.86 | 11.51 | 11.6 | 11.51 | 32498 |
| 1738559700 | 11.69 | 0.19 | 1.65 | 11.49 | 11.77 | 11.49 | 4238 |
| 1738300500 | 11.5 | 0.07 | 0.61 | 11.56 | 11.58 | 11.49 | 2382 |
| 1738214100 | 11.43 | 0.04 | 0.35 | 11.31 | 11.48 | 11.31 | 3401 |
| 1738127700 | 11.39 | 0.07 | 0.62 | 11.32 | 11.4 | 11.32 | 3648 |
| 1738041300 | 11.32 | -0.05 | -0.44 | 11.37 | 11.37 | 11.28 | 2484 |
| 1737695700 | 11.37 | -0.08 | -0.70 | 11.4 | 11.43 | 11.37 | 5451 |
| 1737609300 | 11.45 | 0.04 | 0.35 | 11.32 | 11.45 | 11.32 | 2689 |
| 1737522900 | 11.41 | -0.02 | -0.17 | 11.45 | 11.49 | 11.41 | 2086 |
| 1737436500 | 11.43 | -0.04 | -0.35 | 11.4 | 11.47 | 11.35 | 1917 |
| 1737350100 | 11.47 | -0.1 | -0.86 | 11.62 | 11.62 | 11.47 | 3567 |
| 1737090900 | 11.57 | 0.06 | 0.52 | 11.58 | 11.59 | 11.53 | 1580 |
| 1737004500 | 11.51 | 0.14 | 1.23 | 11.54 | 11.54 | 11.49 | 7607 |
| 1736918100 | 11.37 | -0.13 | -1.13 | 11.59 | 11.59 | 11.37 | 1625 |
| 1736831700 | 11.5 | -0.13 | -1.12 | 11.63 | 11.63 | 11.46 | 4057 |
| 1736745300 | 11.63 | 0.31 | 2.74 | 11.32 | 11.65 | 11.32 | 9384 |
| 1736486100 | 11.32 | 0.17 | 1.52 | 11.07 | 11.32 | 11.07 | 821 |
| 1736399700 | 11.15 | 0.11 | 1.00 | 11.16 | 11.16 | 11.1 | 1108 |
| 1736313300 | 11.04 | 0.09 | 0.82 | 11.11 | 11.12 | 11.04 | 2433 |
| 1736226900 | 10.95 | -0.1 | -0.90 | 11.08 | 11.08 | 10.95 | 2851 |
| 1736140500 | 11.05 | -0.05 | -0.45 | 11.1 | 11.1 | 11.02 | 2323 |
| 1735881300 | 11.1 | 0.09 | 0.82 | 11.1 | 11.15 | 11.1 | 262 |
| 1735794900 | 11.01 | 0.04 | 0.36 | 11.04 | 11.09 | 11.01 | 10302 |
| 1735617660 | 10.97 | -0.03 | -0.27 | 11.01 | 11.01 | 10.97 | 332 |
| 1735535700 | 11 | 0.05 | 0.46 | 10.99 | 11.02 | 10.97 | 2285 |
| 1735276500 | 10.95 | 0.14 | 1.30 | 10.81 | 10.95 | 10.73 | 1823 |
| 1735014060 | 10.81 | -0.01 | -0.09 | 10.84 | 10.85 | 10.81 | 481 |
| 1734930900 | 10.82 | 0.1 | 0.93 | 10.81 | 10.86 | 10.8 | 1292 |
| 1734671700 | 10.72 | -0.06 | -0.56 | 10.73 | 10.77 | 10.72 | 5804 |
| 1734585300 | 10.78 | 0.11 | 1.03 | 10.59 | 10.8 | 10.59 | 2822 |
| 1734498900 | 10.67 | -0.03 | -0.28 | 10.65 | 10.72 | 10.64 | 3371 |
| 1734412500 | 10.7 | 0.04 | 0.38 | 10.65 | 10.7 | 10.65 | 6310 |
| 1734326100 | 10.66 | -0.08 | -0.74 | 10.82 | 10.82 | 10.66 | 3536 |
| 1734066900 | 10.74 | -0.06 | -0.56 | 10.78 | 10.79 | 10.73 | 664 |
| 1733980500 | 10.8 | -0.03 | -0.28 | 10.82 | 10.82 | 10.74 | 2942 |
| 1733894100 | 10.83 | 0.14 | 1.31 | 10.7 | 10.83 | 10.7 | 30685 |
| 1733807700 | 10.69 | 0.02 | 0.19 | 10.62 | 10.7 | 10.61 | 11593 |
| 1733721300 | 10.67 | 0.16 | 1.52 | 10.67 | 10.68 | 10.62 | 3738 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
