Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.673652694611 | 13.36 | 13.59 | 13.17 | 1035492 | 13.42321683 | DE |
| 4 | 0.1 | 0.759301442673 | 13.17 | 13.6 | 11.5 | 879442 | 13.30464513 | DE |
| 12 | 0.79 | 6.33012820513 | 12.48 | 13.68 | 10.51 | 1018225 | 13.2608567 | DE |
| 26 | 1.17 | 9.6694214876 | 12.1 | 13.68 | 8.76 | 1224202 | 12.48754784 | DE |
| 52 | 3.49 | 35.6850715746 | 9.78 | 13.68 | 8.5 | 1380920 | 11.41643312 | DE |
| 156 | 4.52 | 51.6571428571 | 8.75 | 13.68 | 7.25 | 1535333 | 9.96065923 | DE |
| 260 | 3.04 | 29.7165200391 | 10.23 | 13.68 | 5.32 | 1929643 | 8.97992838 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 13.38 | 0.07 | 0.53 | 13.41 | 13.51 | 13.33 | 1105818 |
| 1738559700 | 13.31 | -0.25 | -1.84 | 13.42 | 13.47 | 13.17 | 1431188 |
| 1738300500 | 13.56 | 0.04 | 0.30 | 13.54 | 13.59 | 13.48 | 925582 |
| 1738214100 | 13.52 | 0.14 | 1.05 | 13.4 | 13.53 | 13.35 | 904517 |
| 1738127700 | 13.38 | -0.03 | -0.22 | 13.48 | 13.52 | 13.37 | 892860 |
| 1738041300 | 13.41 | 0.1 | 0.75 | 13.36 | 13.56 | 13.36 | 1023311 |
| 1737695700 | 13.31 | 0.05 | 0.41 | 13.28 | 13.37 | 13.28 | 440317 |
| 1737609300 | 13.255 | -0.08 | -0.56 | 13.3 | 13.34 | 13.2 | 729976 |
| 1737522900 | 13.33 | 0.08 | 0.60 | 13.35 | 13.4 | 13.28 | 827252 |
| 1737436500 | 13.25 | 0.11 | 0.84 | 13.2 | 13.385 | 13.15 | 770630 |
| 1737350100 | 13.14 | -0.02 | -0.15 | 13.14 | 13.21 | 13.08 | 594702 |
| 1737090900 | 13.16 | -0.16 | -1.20 | 13.33 | 13.35 | 11.5 | 1767811 |
| 1737004500 | 13.32 | 0.15 | 1.14 | 13.31 | 13.38 | 13.21 | 822635 |
| 1736918100 | 13.17 | 0.1 | 0.77 | 13.05 | 13.245 | 13.05 | 486427 |
| 1736831700 | 13.07 | 0.11 | 0.85 | 13.06 | 13.19 | 13 | 670462 |
| 1736745300 | 12.96 | -0.25 | -1.89 | 13.15 | 13.15 | 12.895 | 686556 |
| 1736486100 | 13.21 | -0.12 | -0.90 | 13.34 | 13.39 | 13.12 | 701269 |
| 1736399700 | 13.33 | -0.19 | -1.41 | 13.38 | 13.39 | 13.24 | 993880 |
| 1736313300 | 13.52 | 0.22 | 1.65 | 13.27 | 13.6 | 13.12 | 1328131 |
| 1736226900 | 13.3 | 0.21 | 1.60 | 13.17 | 13.3 | 13.14 | 711898 |
| 1736140500 | 13.09 | -0.08 | -0.61 | 13.15 | 13.335 | 13.04 | 815162 |
| 1735881300 | 13.17 | 0.09 | 0.69 | 13.07 | 13.18 | 13.035 | 491807 |
| 1735794900 | 13.08 | -0.02 | -0.15 | 13.11 | 13.19 | 13.065 | 520398 |
| 1735617660 | 13.1 | -0.08 | -0.61 | 13.19 | 13.22 | 13.1 | 564744 |
| 1735535700 | 13.18 | 0.01 | 0.08 | 13.18 | 13.22 | 13.065 | 610213 |
| 1735276500 | 13.17 | -0.01 | -0.08 | 13.28 | 13.32 | 13.17 | 552246 |
| 1735014060 | 13.18 | 0.1 | 0.76 | 13.08 | 13.2 | 13 | 287640 |
| 1734930900 | 13.08 | 0.32 | 2.51 | 12.9 | 13.08 | 12.85 | 775227 |
| 1734671700 | 12.76 | -0.53 | -3.99 | 13.24 | 13.5 | 11.5 | 2975635 |
| 1734585300 | 13.29 | -0.15 | -1.12 | 13.37 | 13.37 | 13.13 | 1866713 |
| 1734498900 | 13.44 | -0.03 | -0.22 | 13.46 | 13.54 | 13.37 | 1046207 |
| 1734412500 | 13.47 | 0.12 | 0.90 | 13.27 | 13.545 | 13.21 | 923552 |
| 1734326100 | 13.35 | 0.15 | 1.14 | 13.27 | 13.44 | 13.23 | 1003369 |
| 1734066900 | 13.2 | -0.01 | -0.08 | 13.15 | 13.23 | 13.08 | 558235 |
| 1733980500 | 13.21 | -0.05 | -0.38 | 13.27 | 13.35 | 13.2 | 622044 |
| 1733894100 | 13.26 | -0.07 | -0.53 | 13.35 | 13.45 | 13.24 | 720820 |
| 1733807700 | 13.33 | -0.15 | -1.11 | 13.44 | 13.44 | 13.2 | 1853502 |
| 1733721300 | 13.48 | -0.02 | -0.15 | 13.49 | 13.5 | 13.37 | 965141 |
| 1733462100 | 13.5 | -0.02 | -0.15 | 13.57 | 13.62 | 13.48 | 837137 |
| 1733375700 | 13.52 | 0.06 | 0.45 | 13.42 | 13.62 | 13.39 | 1518356 |
| 1733289300 | 13.46 | -0.11 | -0.81 | 13.49 | 13.59 | 13.44 | 921654 |
| 1733202900 | 13.57 | 0.19 | 1.42 | 13.41 | 13.68 | 13.41 | 1379407 |
| 1733116500 | 13.38 | -0.07 | -0.52 | 13.42 | 13.54 | 13.37 | 837514 |
| 1732857300 | 13.45 | -0.03 | -0.22 | 13.39 | 13.47 | 13.34 | 741605 |
| 1732770900 | 13.48 | 0.17 | 1.28 | 13.36 | 13.515 | 13.31 | 922642 |
| 1732684500 | 13.31 | 0.11 | 0.83 | 13.31 | 13.33 | 13.22 | 892908 |
| 1732598100 | 13.2 | -0.18 | -1.35 | 13.46 | 13.48 | 13.16 | 1884138 |
| 1732511700 | 13.38 | -0.2 | -1.47 | 13.59 | 13.65 | 13.37 | 1792932 |
| 1732252500 | 13.58 | 0.17 | 1.27 | 13.53 | 13.63 | 10.51 | 1475703 |
| 1732166100 | 13.41 | 0.03 | 0.22 | 13.45 | 13.45 | 13.3 | 913280 |
| 1732079700 | 13.38 | -0.15 | -1.11 | 13.39 | 13.48 | 13.34 | 1172172 |
| 1731993300 | 13.53 | 0.31 | 2.34 | 13.17 | 13.56 | 13.16 | 2007844 |
| 1731906900 | 13.22 | 0.44 | 3.44 | 12.8 | 13.25 | 12.75 | 2056575 |
| 1731647700 | 12.78 | 0.21 | 1.67 | 12.64 | 12.81 | 12.625 | 946662 |
| 1731561300 | 12.57 | -0.01 | -0.08 | 12.59 | 12.63 | 12.52 | 820334 |
| 1731474900 | 12.58 | -0.01 | -0.08 | 12.47 | 12.6 | 12.38 | 1024470 |
| 1731388500 | 12.59 | 0.15 | 1.21 | 12.48 | 12.615 | 12.48 | 1013233 |
| 1731302100 | 12.44 | -0.11 | -0.88 | 12.51 | 12.52 | 12.4 | 714558 |
| 1731042900 | 12.55 | 0.27 | 2.20 | 12.37 | 12.56 | 12.31 | 922638 |
| 1730956500 | 12.28 | -0.1 | -0.81 | 12.46 | 12.56 | 12.17 | 1166395 |
| 1730870100 | 12.38 | 0.27 | 2.23 | 12.27 | 12.43 | 12.21 | 1351954 |
| 1730783700 | 12.11 | -0.19 | -1.54 | 12.16 | 12.23 | 12.1 | 538301 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
