ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bendigo And Adelaide Bank Limited

Bendigo And Adelaide Bank Limited (BEN)

13,27
-0,11
(-0,82%)
Fechado 05 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.09-0.67365269461113.3613.5913.17103549213.42321683DE
40.10.75930144267313.1713.611.587944213.30464513DE
120.796.3301282051312.4813.6810.51101822513.2608567DE
261.179.669421487612.113.688.76122420212.48754784DE
523.4935.68507157469.7813.688.5138092011.41643312DE
1564.5251.65714285718.7513.687.2515353339.96065923DE
2603.0429.716520039110.2313.685.3219296438.97992838DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173864610013.380.070.5313.4113.5113.331105818
173855970013.31-0.25-1.8413.4213.4713.171431188
173830050013.560.040.3013.5413.5913.48925582
173821410013.520.141.0513.413.5313.35904517
173812770013.38-0.03-0.2213.4813.5213.37892860
173804130013.410.10.7513.3613.5613.361023311
173769570013.310.050.4113.2813.3713.28440317
173760930013.255-0.08-0.5613.313.3413.2729976
173752290013.330.080.6013.3513.413.28827252
173743650013.250.110.8413.213.38513.15770630
173735010013.14-0.02-0.1513.1413.2113.08594702
173709090013.16-0.16-1.2013.3313.3511.51767811
173700450013.320.151.1413.3113.3813.21822635
173691810013.170.10.7713.0513.24513.05486427
173683170013.070.110.8513.0613.1913670462
173674530012.96-0.25-1.8913.1513.1512.895686556
173648610013.21-0.12-0.9013.3413.3913.12701269
173639970013.33-0.19-1.4113.3813.3913.24993880
173631330013.520.221.6513.2713.613.121328131
173622690013.30.211.6013.1713.313.14711898
173614050013.09-0.08-0.6113.1513.33513.04815162
173588130013.170.090.6913.0713.1813.035491807
173579490013.08-0.02-0.1513.1113.1913.065520398
173561766013.1-0.08-0.6113.1913.2213.1564744
173553570013.180.010.0813.1813.2213.065610213
173527650013.17-0.01-0.0813.2813.3213.17552246
173501406013.180.10.7613.0813.213287640
173493090013.080.322.5112.913.0812.85775227
173467170012.76-0.53-3.9913.2413.511.52975635
173458530013.29-0.15-1.1213.3713.3713.131866713
173449890013.44-0.03-0.2213.4613.5413.371046207
173441250013.470.120.9013.2713.54513.21923552
173432610013.350.151.1413.2713.4413.231003369
173406690013.2-0.01-0.0813.1513.2313.08558235
173398050013.21-0.05-0.3813.2713.3513.2622044
173389410013.26-0.07-0.5313.3513.4513.24720820
173380770013.33-0.15-1.1113.4413.4413.21853502
173372130013.48-0.02-0.1513.4913.513.37965141
173346210013.5-0.02-0.1513.5713.6213.48837137
173337570013.520.060.4513.4213.6213.391518356
173328930013.46-0.11-0.8113.4913.5913.44921654
173320290013.570.191.4213.4113.6813.411379407
173311650013.38-0.07-0.5213.4213.5413.37837514
173285730013.45-0.03-0.2213.3913.4713.34741605
173277090013.480.171.2813.3613.51513.31922642
173268450013.310.110.8313.3113.3313.22892908
173259810013.2-0.18-1.3513.4613.4813.161884138
173251170013.38-0.2-1.4713.5913.6513.371792932
173225250013.580.171.2713.5313.6310.511475703
173216610013.410.030.2213.4513.4513.3913280
173207970013.38-0.15-1.1113.3913.4813.341172172
173199330013.530.312.3413.1713.5613.162007844
173190690013.220.443.4412.813.2512.752056575
173164770012.780.211.6712.6412.8112.625946662
173156130012.57-0.01-0.0812.5912.6312.52820334
173147490012.58-0.01-0.0812.4712.612.381024470
173138850012.590.151.2112.4812.61512.481013233
173130210012.44-0.11-0.8812.5112.5212.4714558
173104290012.550.272.2012.3712.5612.31922638
173095650012.28-0.1-0.8112.4612.5612.171166395
173087010012.380.272.2312.2712.4312.211351954
173078370012.11-0.19-1.5412.1612.2312.1538301