Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 103.25 | -0.04 | -0.04 | 103.3 | 103.3 | 103.15 | 1502 |
| 1741583700 | 103.29 | 0.27 | 0.26 | 103.13 | 103.29 | 103.051 | 615 |
| 1741324500 | 103.02 | -0.28 | -0.27 | 103.29 | 103.29 | 103 | 1028 |
| 1741238100 | 103.3 | 0.15 | 0.15 | 103.12 | 103.3 | 103 | 2232 |
| 1741151700 | 103.15 | 0.02 | 0.02 | 103.26 | 103.26 | 103.13 | 2077 |
| 1741065300 | 103.13 | 0.08 | 0.08 | 103.1 | 103.2 | 103.07 | 799 |
| 1740978900 | 103.05 | 0.02 | 0.02 | 103.02 | 103.05 | 103.02 | 155 |
| 1740719700 | 103.03 | -0.78 | -0.75 | 103.51 | 103.88 | 102.97 | 1448 |
| 1740633300 | 103.81 | -0.54 | -0.52 | 102.99 | 103.81 | 102.9 | 3235 |
| 1740546900 | 104.35 | -0.42 | -0.40 | 104.371 | 104.76 | 104.35 | 886 |
| 1740460500 | 104.77 | 0.17 | 0.16 | 104.97 | 104.97 | 104.77 | 797 |
| 1740374100 | 104.6 | -0.76 | -0.72 | 105.34 | 105.36 | 104.311 | 10575 |
| 1740114900 | 105.36 | 0.5 | 0.48 | 104.86 | 105.36 | 104.86 | 641 |
| 1740028500 | 104.86 | -0.6 | -0.57 | 105.99 | 105.99 | 104.699 | 3534 |
| 1739942100 | 105.46 | -0.05 | -0.05 | 106.13 | 106.13 | 105.46 | 1150 |
| 1739855700 | 105.51 | -0.49 | -0.46 | 105.52 | 105.52 | 105.51 | 357 |
| 1739769300 | 106 | 0.6 | 0.57 | 105.46 | 106 | 105.45 | 1805 |
| 1739510100 | 105.4 | 0.55 | 0.52 | 104.96 | 105.4 | 104.96 | 2439 |
| 1739423700 | 104.85 | -0.34 | -0.32 | 105 | 105.4 | 104.85 | 652 |
| 1739337300 | 105.19 | -0.31 | -0.29 | 105.6 | 105.6 | 105.19 | 3607 |
| 1739250900 | 105.5 | -0.46 | -0.43 | 105.97 | 105.97 | 105.5 | 1110 |
| 1739164500 | 105.96 | 0.46 | 0.44 | 105.98 | 105.98 | 105.85 | 196 |
| 1738905300 | 105.5 | -0.2 | -0.19 | 105.51 | 105.51 | 105.5 | 1530 |
| 1738818900 | 105.7 | -0.05 | -0.05 | 105.7 | 105.7 | 105.7 | 1924 |
| 1738732500 | 105.75 | -0.01 | -0.01 | 106 | 106 | 105.75 | 1819 |
| 1738646100 | 105.76 | 0.01 | 0.01 | 106.29 | 106.29 | 105.76 | 864 |
| 1738559700 | 105.75 | -0.35 | -0.33 | 107 | 107 | 105.75 | 973 |
| 1738300500 | 106.1 | -0.39 | -0.37 | 107.2 | 107.2 | 106.1 | 294 |
| 1738214100 | 106.49 | 0.84 | 0.80 | 105.6 | 106.51 | 105.6 | 2220 |
| 1738127700 | 105.65 | 0.44 | 0.42 | 105.49 | 105.65 | 104.83 | 1418 |
| 1738041300 | 105.21 | 0.41 | 0.39 | 104.8 | 105.21 | 104.8 | 275 |
| 1737695700 | 104.8 | -0.1 | -0.10 | 104.8 | 105.72 | 104.8 | 2609 |
| 1737609300 | 104.9 | -0.45 | -0.43 | 105.41 | 105.41 | 104.9 | 2050 |
| 1737522900 | 105.35 | 0 | 0.00 | 105.34 | 105.35 | 105.34 | 299 |
| 1737436500 | 105.35 | -0.17 | -0.16 | 105.6 | 105.6 | 105.349 | 828 |
| 1737350100 | 105.52 | -0.48 | -0.45 | 106 | 106 | 105.52 | 347 |
| 1737090900 | 106 | -0.4 | -0.38 | 106.4 | 106.4 | 106 | 434 |
| 1737004500 | 106.4 | 0.4 | 0.38 | 106.01 | 106.4 | 106 | 1669 |
| 1736918100 | 106 | 0.39 | 0.37 | 105.77 | 106 | 105.7 | 318 |
| 1736831700 | 105.61 | -1.19 | -1.11 | 107 | 107 | 105.61 | 11 |
| 1736745300 | 106.8 | 1.46 | 1.39 | 105.83 | 106.8 | 105.83 | 847 |
| 1736486100 | 105.34 | -0.65 | -0.61 | 106 | 106.01 | 105.34 | 1194 |
| 1736399700 | 105.99 | 0.98 | 0.93 | 105.64 | 105.99 | 105.64 | 1058 |
| 1736313300 | 105.01 | -0.08 | -0.08 | 105.45 | 105.46 | 105.01 | 929 |
| 1736226900 | 105.09 | -0.17 | -0.16 | 105.5 | 105.5 | 105.09 | 128 |
| 1736140500 | 105.26 | -0.15 | -0.14 | 105.09 | 105.4 | 105 | 2590 |
| 1735881300 | 105.41 | 0.08 | 0.08 | 105.33 | 105.41 | 105.33 | 112 |
| 1735794900 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 10 |
| 1735622100 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1735535700 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 2 |
| 1735276500 | 105.33 | 0.03 | 0.03 | 104.92 | 105.33 | 104.92 | 721 |
| 1735014060 | 105.3 | 0.05 | 0.05 | 105 | 105.3 | 105 | 1464 |
| 1734930900 | 105.25 | 0.57 | 0.54 | 104.68 | 105.25 | 104.68 | 928 |
| 1734671700 | 104.68 | 0.14 | 0.13 | 104.01 | 104.69 | 104 | 1534 |
| 1734585300 | 104.54 | -0.19 | -0.18 | 104.1 | 104.54 | 103.72 | 4036 |
| 1734498900 | 104.73 | 0.73 | 0.70 | 104 | 104.74 | 104 | 1849 |
| 1734412500 | 104 | 0.05 | 0.05 | 104 | 104.13 | 104 | 1173 |
| 1734326100 | 103.95 | 0.15 | 0.14 | 103.9 | 103.95 | 103.7 | 4735 |
| 1734066900 | 103.8 | 0.32 | 0.31 | 103.79 | 103.8 | 103.55 | 2905 |
| 1733980500 | 103.48 | 0.08 | 0.08 | 103.7 | 103.71 | 103.38 | 4148 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
