Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.38461538462 | 1.3 | 1.315 | 1.23 | 194716 | 1.28302141 | DE |
| 4 | -0.13 | -9.55882352941 | 1.36 | 1.3825 | 1.23 | 131258 | 1.32083767 | DE |
| 12 | -0.085 | -6.463878327 | 1.315 | 1.43 | 1.23 | 101595 | 1.33702049 | DE |
| 26 | 0 | 0 | 1.23 | 1.43 | 1.225 | 95738 | 1.3111372 | DE |
| 52 | -0.08 | -6.10687022901 | 1.31 | 1.505 | 1.205 | 105662 | 1.33855033 | DE |
| 156 | 0.025 | 2.07468879668 | 1.205 | 1.505 | 0.81 | 120973 | 1.15346099 | DE |
| 260 | 0.45 | 57.6923076923 | 0.78 | 2.02 | 0.48 | 175762 | 1.30323542 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 1.23 | -0.03 | -1.99 | 1.26 | 1.26 | 1.23 | 302361 |
| 1741842900 | 1.2549999 | -0 | -0.20 | 1.26 | 1.2649999 | 1.24 | 295621 |
| 1741756500 | 1.2575 | -0.01 | -0.98 | 1.27 | 1.27 | 1.2375 | 236351 |
| 1741670100 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.2575 | 197945 |
| 1741583700 | 1.3 | 0 | 0.19 | 1.3 | 1.305 | 1.3 | 385267 |
| 1741324500 | 1.2975 | 0.01 | 0.58 | 1.315 | 1.315 | 1.295 | 132458 |
| 1741238100 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.29 | 21557 |
| 1741151700 | 1.3 | -0.01 | -0.76 | 1.3 | 1.315 | 1.295 | 169697 |
| 1741065300 | 1.31 | -0.01 | -0.38 | 1.315 | 1.315 | 1.285 | 125813 |
| 1740978900 | 1.315 | -0.03 | -2.23 | 1.31 | 1.32 | 1.305 | 49570 |
| 1740719700 | 1.345 | -0.02 | -1.10 | 1.36 | 1.3799999 | 1.345 | 44531 |
| 1740633300 | 1.36 | 0.01 | 0.37 | 1.365 | 1.37 | 1.36 | 85866 |
| 1740546900 | 1.355 | 0.01 | 1.12 | 1.365 | 1.365 | 1.345 | 97379 |
| 1740460500 | 1.34 | -0.02 | -1.11 | 1.355 | 1.355 | 1.32 | 348293 |
| 1740374100 | 1.355 | 0 | 0.00 | 1.35 | 1.37 | 1.34 | 150711 |
| 1740114900 | 1.355 | -0.01 | -0.73 | 1.355 | 1.36 | 1.35 | 74790 |
| 1740028500 | 1.365 | 0 | 0.37 | 1.35 | 1.365 | 1.35 | 38908 |
| 1739942100 | 1.36 | 0.01 | 0.37 | 1.36 | 1.36 | 1.35 | 222730 |
| 1739855700 | 1.355 | -0.02 | -1.45 | 1.3799999 | 1.3799999 | 1.35 | 113140 |
| 1739769300 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.37 | 20816 |
| 1739510100 | 1.375 | 0.02 | 1.85 | 1.37 | 1.3825 | 1.36 | 49636 |
| 1739423700 | 1.35 | -0.02 | -1.10 | 1.36 | 1.37 | 1.35 | 59703 |
| 1739337300 | 1.365 | 0.02 | 1.49 | 1.35 | 1.37 | 1.34 | 429558 |
| 1739250900 | 1.345 | 0 | 0.00 | 1.34 | 1.36 | 1.335 | 121526 |
| 1739164500 | 1.345 | -0.03 | -1.82 | 1.37 | 1.37 | 1.33 | 136537 |
| 1738905300 | 1.37 | 0.01 | 0.37 | 1.34 | 1.37 | 1.34 | 106820 |
| 1738818900 | 1.365 | 0.01 | 1.11 | 1.34 | 1.365 | 1.34 | 49631 |
| 1738732500 | 1.35 | -0.01 | -0.37 | 1.34 | 1.355 | 1.335 | 11118 |
| 1738646100 | 1.355 | 0.01 | 1.12 | 1.34 | 1.355 | 1.335 | 55487 |
| 1738559700 | 1.34 | -0.02 | -1.11 | 1.34 | 1.35 | 1.33 | 45575 |
| 1738300500 | 1.355 | 0.01 | 0.74 | 1.34 | 1.3575 | 1.325 | 77716 |
| 1738214100 | 1.345 | 0 | 0.00 | 1.335 | 1.345 | 1.335 | 4554 |
| 1738127700 | 1.345 | 0 | 0.37 | 1.35 | 1.355 | 1.325 | 5215 |
| 1738041300 | 1.34 | -0.03 | -2.19 | 1.36 | 1.37 | 1.34 | 104508 |
| 1737695700 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.365 | 14862 |
| 1737609300 | 1.3899999 | 0.01 | 0.72 | 1.355 | 1.3899999 | 1.355 | 78741 |
| 1737522900 | 1.3799999 | 0.02 | 1.85 | 1.385 | 1.43 | 1.355 | 387535 |
| 1737436500 | 1.355 | -0.01 | -0.37 | 1.35 | 1.36 | 1.34 | 64952 |
| 1737350100 | 1.36 | 0.02 | 1.12 | 1.355 | 1.36 | 1.34 | 57537 |
| 1737090900 | 1.345 | -0.02 | -1.10 | 1.36 | 1.36 | 1.34 | 154350 |
| 1737004500 | 1.36 | 0.03 | 2.26 | 1.335 | 1.375 | 1.335 | 231033 |
| 1736918100 | 1.33 | 0.01 | 0.76 | 1.32 | 1.33 | 1.32 | 98546 |
| 1736831700 | 1.32 | -0.01 | -0.38 | 1.325 | 1.345 | 1.32 | 94646 |
| 1736745300 | 1.325 | -0 | -0.19 | 1.34 | 1.34 | 1.32 | 35094 |
| 1736486100 | 1.3274999 | 0 | 0.19 | 1.345 | 1.345 | 1.32 | 19738 |
| 1736399700 | 1.325 | 0 | 0.00 | 1.34 | 1.345 | 1.32 | 46577 |
| 1736313300 | 1.325 | 0 | 0.38 | 1.32 | 1.335 | 1.32 | 28770 |
| 1736226900 | 1.32 | -0.02 | -1.49 | 1.34 | 1.34 | 1.32 | 65751 |
| 1736140500 | 1.34 | 0.01 | 0.37 | 1.325 | 1.34 | 1.32 | 23666 |
| 1735881300 | 1.335 | 0 | 0.00 | 1.345 | 1.345 | 1.33 | 12853 |
| 1735794900 | 1.335 | -0.01 | -0.37 | 1.34 | 1.345 | 1.33 | 17859 |
| 1735622100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735535700 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.33 | 9829 |
| 1735276500 | 1.31 | -0.02 | -1.13 | 1.32 | 1.335 | 1.31 | 99427 |
| 1735014060 | 1.325 | -0.01 | -0.75 | 1.335 | 1.335 | 1.32 | 25393 |
| 1734930900 | 1.335 | 0.01 | 1.14 | 1.335 | 1.335 | 1.32 | 29920 |
| 1734671700 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1734585300 | 1.32 | -0.01 | -0.75 | 1.315 | 1.32 | 1.305 | 115630 |
| 1734498900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734412500 | 1.33 | 0.02 | 1.14 | 1.315 | 1.335 | 1.3075 | 381362 |
| 1734326100 | 1.315 | -0.01 | -0.38 | 1.32 | 1.32 | 1.305 | 95774 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
