Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 9.71014492754 | 6.9 | 7.59 | 6.81 | 8908 | 7.20617701 | DE |
| 4 | 0.96 | 14.5234493192 | 6.61 | 7.59 | 6.56 | 5074 | 7.07139232 | DE |
| 12 | 1.26 | 19.9683042789 | 6.31 | 7.59 | 6.15 | 9989 | 6.41299018 | DE |
| 26 | 1.02 | 15.572519084 | 6.55 | 7.59 | 6 | 7134 | 6.39610813 | DE |
| 52 | 1.82 | 31.652173913 | 5.75 | 7.59 | 5.52 | 7689 | 6.35431483 | DE |
| 156 | 3.3 | 77.2833723653 | 4.27 | 7.59 | 4.15 | 6874 | 5.63857523 | DE |
| 260 | 2.57 | 51.4 | 5 | 7.59 | 4 | 6422 | 5.59678189 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 7.6 | 0.15 | 2.01 | 7.62 | 7.7 | 7.25 | 9852 |
| 1737350100 | 7.45 | 0.2 | 2.76 | 7.2 | 7.49 | 7.2 | 16806 |
| 1737090900 | 7.25 | 0.13 | 1.83 | 7.23 | 7.25 | 7.23 | 5174 |
| 1737004500 | 7.12 | 0.12 | 1.71 | 7.03 | 7.12 | 7.03 | 3296 |
| 1736918100 | 7 | 0.01 | 0.14 | 7 | 7.01 | 6.89 | 12426 |
| 1736831700 | 6.99 | -0.01 | -0.14 | 6.9 | 6.99 | 6.81 | 6839 |
| 1736745300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4622 |
| 1736486100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1938 |
| 1736399700 | 7 | 0.1 | 1.45 | 7.05 | 7.05 | 7 | 6468 |
| 1736313300 | 6.9 | -0.09 | -1.29 | 7.05 | 7.05 | 6.9 | 1058 |
| 1736226900 | 6.99 | -0.01 | -0.14 | 7.01 | 7.01 | 6.99 | 6956 |
| 1736140500 | 7 | 0.1 | 1.45 | 6.9 | 7.04 | 6.9 | 2401 |
| 1735881300 | 6.9 | 0.13 | 1.92 | 6.73 | 7 | 6.67 | 4329 |
| 1735794900 | 6.77 | 0.11 | 1.65 | 6.68 | 6.88 | 6.64 | 2384 |
| 1735617660 | 6.66 | -0.23 | -3.34 | 6.65 | 6.66 | 6.65 | 1923 |
| 1735535700 | 6.89 | 0.14 | 2.07 | 6.82 | 6.89 | 6.6 | 8570 |
| 1735276500 | 6.75 | 0.19 | 2.90 | 6.58 | 6.8 | 6.58 | 1044 |
| 1735014060 | 6.5599999 | -0.08 | -1.20 | 6.61 | 6.61 | 6.5599999 | 25 |
| 1734930900 | 6.64 | 0.09 | 1.37 | 6.53 | 6.64 | 6.5 | 11793 |
| 1734671700 | 6.55 | -0.09 | -1.36 | 6.59 | 6.6 | 6.55 | 1233 |
| 1734585300 | 6.64 | -0.19 | -2.71 | 6.8 | 6.8 | 6.64 | 1915 |
| 1734498900 | 6.825 | 0.03 | 0.37 | 6.96 | 6.99 | 6.81 | 4883 |
| 1734412500 | 6.8 | 0.3 | 4.62 | 6.53 | 6.8 | 6.53 | 3442 |
| 1734326100 | 6.5 | -0.04 | -0.61 | 6.54 | 6.54 | 6.49 | 10998 |
| 1734066900 | 6.54 | 0.05 | 0.77 | 6.5 | 6.54 | 6.5 | 630 |
| 1733980500 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.45 | 1900 |
| 1733894100 | 6.49 | 0.04 | 0.62 | 6.49 | 6.5 | 6.49 | 967 |
| 1733807700 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.42 | 2820 |
| 1733721300 | 6.5 | -0.12 | -1.81 | 6.7 | 6.7 | 6.49 | 1095 |
| 1733462100 | 6.62 | -0.11 | -1.63 | 6.66 | 6.66 | 6.62 | 1089 |
| 1733375700 | 6.73 | -0.07 | -1.03 | 6.81 | 6.87 | 6.73 | 4166 |
| 1733289300 | 6.8 | 0.2 | 3.03 | 6.65 | 6.8 | 6.6 | 12972 |
| 1733202900 | 6.6 | 0.06 | 0.92 | 6.54 | 6.6 | 6.5 | 4165 |
| 1733116500 | 6.54 | 0.12 | 1.87 | 6.6 | 6.6 | 6.5 | 1630 |
| 1732857300 | 6.42 | -0.34 | -5.03 | 6.55 | 6.55 | 6.42 | 1963 |
| 1732770900 | 6.76 | 0.14 | 2.11 | 6.74 | 6.78 | 6.74 | 3357 |
| 1732684500 | 6.62 | 0.12 | 1.85 | 6.51 | 6.63 | 6.51 | 11686 |
| 1732598100 | 6.5 | 0.01 | 0.15 | 6.42 | 6.5 | 6.42 | 1973 |
| 1732511700 | 6.49 | -0.01 | -0.15 | 6.5199999 | 6.53 | 6.49 | 982 |
| 1732252500 | 6.5 | 0.04 | 0.62 | 6.5 | 6.5199999 | 6.5 | 10123 |
| 1732166100 | 6.46 | 0.16 | 2.54 | 6.47 | 6.47 | 6.46 | 487 |
| 1732079700 | 6.3 | -0.05 | -0.79 | 6.34 | 6.48 | 6.3 | 3654 |
| 1731993300 | 6.35 | 0.12 | 1.93 | 6.24 | 6.35 | 6.19 | 4941 |
| 1731906900 | 6.23 | 0.06 | 0.97 | 6.2 | 6.23 | 6.19 | 8216 |
| 1731647700 | 6.17 | -0.03 | -0.48 | 6.21 | 6.33 | 6.17 | 14811 |
| 1731561300 | 6.2 | 0.02 | 0.32 | 6.25 | 6.29 | 6.2 | 4814 |
| 1731474900 | 6.18 | -0.02 | -0.32 | 6.2 | 6.22 | 6.18 | 28460 |
| 1731388500 | 6.2 | 0 | 0.00 | 6.2 | 6.21 | 6.2 | 35691 |
| 1731302100 | 6.2 | -0.01 | -0.16 | 6.22 | 6.22 | 6.18 | 30812 |
| 1731042900 | 6.21 | -0.27 | -4.17 | 6.48 | 6.48 | 6.19 | 22848 |
| 1730956500 | 6.48 | 0.3 | 4.85 | 6.49 | 6.49 | 6.43 | 13678 |
| 1730870100 | 6.18 | -0.17 | -2.68 | 6.59 | 6.59 | 6.18 | 75381 |
| 1730783700 | 6.35 | 0.15 | 2.42 | 6.34 | 6.35 | 6.34 | 2501 |
| 1730697300 | 6.2 | 0 | 0.00 | 6.21 | 6.21 | 6.16 | 20957 |
| 1730438100 | 6.2 | 0.01 | 0.16 | 6.2 | 6.2 | 6.15 | 28632 |
| 1730351700 | 6.19 | -0.11 | -1.75 | 6.35 | 6.35 | 6.19 | 75623 |
| 1730265300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1730178900 | 6.3 | 0 | 0.00 | 6.3099999 | 6.37 | 6.3 | 5859 |
| 1730092500 | 6.3 | -0.22 | -3.37 | 6.5199999 | 6.53 | 6.29 | 11710 |
| 1729833300 | 6.5199999 | -0.03 | -0.46 | 6.69 | 6.69 | 6.5199999 | 659 |
| 1729746900 | 6.55 | 0.12 | 1.87 | 6.55 | 6.5599999 | 6.55 | 3862 |
| 1729660500 | 6.43 | 0.05 | 0.78 | 6.4 | 6.55 | 6.4 | 3452 |
| 1729574100 | 6.38 | 0.01 | 0.16 | 6.37 | 6.45 | 6.37 | 2308 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
