Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -33.3333333333 | 0.03 | 0.038 | 0.02 | 84853 | 0.03448664 | DE |
| 4 | -0.011 | -35.4838709677 | 0.031 | 0.038 | 0.02 | 180427 | 0.0309591 | DE |
| 12 | -0.005 | -20 | 0.025 | 0.05 | 0.019 | 986720 | 0.02925757 | DE |
| 26 | 0.007 | 53.8461538462 | 0.013 | 0.05 | 0.01 | 651016 | 0.02901276 | DE |
| 52 | -0.046 | -69.696969697 | 0.066 | 0.066 | 0.01 | 459350 | 0.02870844 | DE |
| 156 | -0.165 | -89.1891891892 | 0.185 | 0.185 | 0.01 | 233473 | 0.03423722 | DE |
| 260 | -0.165 | -89.1891891892 | 0.185 | 0.185 | 0.01 | 233473 | 0.03423722 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.024 | -0.006 | -20.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1738818900 | 0.03 | -0.006 | -16.67 | 0.031 | 0.031 | 0.03 | 100000 |
| 1738732500 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 144048 |
| 1738646100 | 0.038 | 0.008 | 26.67 | 0.038 | 0.038 | 0.038 | 137405 |
| 1738559700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32813 |
| 1738300500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738214100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738127700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738041300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737695700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50150 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1737522900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737436500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 62500 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42901 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 350020 |
| 1736831700 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1034863 |
| 1736745300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736486100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736399700 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 29200 |
| 1736313300 | 0.034 | -0.004 | -10.53 | 0.035 | 0.036 | 0.031 | 700398 |
| 1736226900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 180000 |
| 1736140500 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 13591 |
| 1735881300 | 0.04 | -0.01 | -20.00 | 0.046 | 0.046 | 0.04 | 348008 |
| 1735794900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 197 |
| 1735617660 | 0.05 | 0.006 | 13.64 | 0.044 | 0.05 | 0.044 | 765716 |
| 1735535700 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 407186 |
| 1735276500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 3445 |
| 1735014060 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 21555 |
| 1734930900 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 47689 |
| 1734671700 | 0.04 | -0.004 | -9.09 | 0.044 | 0.044 | 0.04 | 275762 |
| 1734585300 | 0.044 | 0.004 | 10.00 | 0.041 | 0.044 | 0.041 | 495126 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1734412500 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 14492 |
| 1734326100 | 0.042 | 0.001 | 2.44 | 0.038 | 0.042 | 0.038 | 28500 |
| 1734066900 | 0.041 | 0.006 | 17.14 | 0.038 | 0.042 | 0.038 | 205278 |
| 1733980500 | 0.035 | 0.006 | 20.69 | 0.03 | 0.037 | 0.03 | 15778034 |
| 1733894100 | 0.029 | 0.005 | 20.83 | 0.027 | 0.029 | 0.027 | 32850 |
| 1733807700 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 398640 |
| 1733721300 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 202266 |
| 1733462100 | 0.019 | -0.005 | -20.83 | 0.024 | 0.024 | 0.019 | 206615 |
| 1733375700 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 200000 |
| 1733289300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.028 | 0.02 | 16625768 |
| 1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733116500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 499999 |
| 1732857300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17500 |
| 1732770900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732684500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732511700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732252500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1732166100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732079700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1731993300 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 400000 |
| 1731906900 | 0.023 | -0.006 | -20.69 | 0.025 | 0.025 | 0.021 | 422995 |
| 1731647700 | 0.029 | 0.004 | 16.00 | 0.025 | 0.029 | 0.025 | 3380 |
| 1731625200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731538800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731452400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731366000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
