Dados Históricos BHP Group Limited - BHPCD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	-0.205	-0.510140599726	40.185	40.185	39.98	81289	39.98	DE
12	-0.205	-0.510140599726	40.185	40.185	39.98	81289	39.98	DE
26	-0.205	-0.510140599726	40.185	40.185	39.98	81289	39.98	DE
52	0.03	0.0750938673342	39.95	40.185	39.78	71799	40.00169544	DE
156	-0.57	-1.40567200986	40.55	47.98	39.78	55051	42.00974251	DE
260	5.66	16.4918414918	34.32	51	34.32	67071	43.88538419	DE

Data	Fechamento	Abe	Máx.	Mín.
1742793300	39.98	39.98	39.98	39.98
1742534100	39.98	39.98	39.98	39.98
1742447700	39.98	39.98	39.98	39.98
1742361300	39.98	39.98	39.98	39.98
1742274900	39.98	39.98	39.98	39.98
1742188500	39.98	39.98	39.98	39.98
1741929300	39.98	39.98	39.98	39.98
1741842900	39.98	39.98	39.98	39.98
1741756500	39.98	39.98	39.98	39.98
1741670100	39.98	39.98	39.98	39.98
1741583700	39.98	39.98	39.98	39.98
1741324500	39.98	39.98	39.98	39.98

Recursos principais