Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 100.49 | 0.04 | 0.04 | 100.5 | 100.51 | 100.48 | 6558 |
| 1741324500 | 100.45 | -0.28 | -0.28 | 100.45 | 100.47 | 100.45 | 38766 |
| 1741238100 | 100.73 | 0.01 | 0.01 | 100.75 | 100.76 | 100.73 | 12598 |
| 1741151700 | 100.72 | 0 | 0.00 | 100.74 | 100.75 | 100.72 | 31469 |
| 1741065300 | 100.72 | 0 | 0.00 | 100.73 | 100.74 | 100.71 | 6102 |
| 1740978900 | 100.72 | 0.03 | 0.03 | 100.73 | 100.73 | 100.7 | 7092 |
| 1740719700 | 100.69 | 0.01 | 0.01 | 100.68 | 100.69 | 100.66 | 13361 |
| 1740633300 | 100.68 | 0.02 | 0.02 | 100.68 | 100.68 | 100.65 | 21960 |
| 1740546900 | 100.66 | 0.01 | 0.01 | 100.67 | 100.67 | 100.64 | 22963 |
| 1740460500 | 100.65 | 0 | 0.00 | 100.65 | 100.66 | 100.63 | 27848 |
| 1740374100 | 100.65 | 0.06 | 0.06 | 100.65 | 100.65 | 100.62 | 15835 |
| 1740114900 | 100.59 | 0.01 | 0.01 | 100.6 | 100.61 | 100.59 | 5556 |
| 1740028500 | 100.58 | -0.01 | -0.01 | 100.59 | 100.6 | 100.57 | 24014 |
| 1739942100 | 100.59 | 0.01 | 0.01 | 100.58 | 100.59 | 100.56 | 15191 |
| 1739855700 | 100.58 | 0.03 | 0.03 | 100.56 | 100.58 | 100.55 | 5596 |
| 1739769300 | 100.55 | 0.04 | 0.04 | 100.54 | 100.57 | 100.54 | 10621 |
| 1739510100 | 100.51 | 0.01 | 0.01 | 100.53 | 100.53 | 100.5 | 14764 |
| 1739423700 | 100.5 | 0.02 | 0.02 | 100.49 | 100.52 | 100.49 | 26356 |
| 1739337300 | 100.48 | 0 | 0.00 | 100.48 | 100.51 | 100.48 | 21069 |
| 1739250900 | 100.48 | -0.01 | -0.01 | 100.49 | 100.5 | 100.47 | 10665 |
| 1739164500 | 100.49 | 0.05 | 0.05 | 100.47 | 100.49 | 100.46 | 12111 |
| 1738905300 | 100.44 | -0.35 | -0.35 | 100.45 | 100.45 | 100.43 | 16459 |
| 1738818900 | 100.79 | 0 | 0.00 | 100.78 | 100.8 | 100.78 | 13078 |
| 1738732500 | 100.79 | 0.01 | 0.01 | 100.78 | 100.8 | 100.77 | 140345 |
| 1738646100 | 100.78 | 0.02 | 0.02 | 100.77 | 100.78 | 100.75 | 25011 |
| 1738559700 | 100.76 | 0.06 | 0.06 | 100.76 | 100.77 | 100.74 | 18991 |
| 1738300500 | 100.7 | 0.02 | 0.02 | 100.71 | 100.73 | 100.7 | 6934 |
| 1738214100 | 100.68 | 0.01 | 0.01 | 100.71 | 100.71 | 100.68 | 21587 |
| 1738127700 | 100.67 | 0.01 | 0.01 | 100.67 | 100.69 | 100.67 | 98088 |
| 1738041300 | 100.66 | 0.02 | 0.02 | 100.66 | 100.69 | 100.66 | 40550 |
| 1737695700 | 100.64 | 0.04 | 0.04 | 100.62 | 100.64 | 100.61 | 8218 |
| 1737609300 | 100.6 | 0.01 | 0.01 | 100.61 | 100.62 | 100.6 | 12371 |
| 1737522900 | 100.59 | 0.02 | 0.02 | 100.58 | 100.61 | 100.58 | 13139 |
| 1737436500 | 100.57 | 0 | 0.00 | 100.57 | 100.6 | 100.57 | 40166 |
| 1737350100 | 100.57 | -0.01 | -0.01 | 100.56 | 100.59 | 100.56 | 25303 |
| 1737090900 | 100.58 | 0.06 | 0.06 | 100.55 | 100.58 | 100.53 | 12763 |
| 1737004500 | 100.52 | 0 | 0.00 | 100.53 | 100.54 | 100.51 | 2935 |
| 1736918100 | 100.52 | -0.08 | -0.08 | 100.53 | 100.53 | 100.5 | 6140 |
| 1736831700 | 100.6 | 0.1 | 0.10 | 100.51 | 100.6 | 100.49 | 17034 |
| 1736745300 | 100.5 | 0.03 | 0.03 | 100.5 | 100.5 | 100.47 | 6234 |
| 1736486100 | 100.47 | 0.04 | 0.04 | 100.49 | 100.49 | 100.44 | 4937 |
| 1736399700 | 100.43 | -0.01 | -0.01 | 100.45 | 100.45 | 100.42 | 4556 |
| 1736313300 | 100.44 | 0.03 | 0.03 | 100.42 | 100.44 | 100.41 | 3383 |
| 1736226900 | 100.41 | -0.4 | -0.40 | 100.42 | 100.42 | 100.4 | 6797 |
| 1736140500 | 100.81 | 0.05 | 0.05 | 100.81 | 100.81 | 100.78 | 26372 |
| 1735881300 | 100.76 | 0.02 | 0.02 | 100.78 | 100.78 | 100.75 | 1679 |
| 1735794900 | 100.74 | 0.02 | 0.02 | 100.77 | 100.77 | 100.74 | 5768 |
| 1735617660 | 100.72 | 0.01 | 0.01 | 100.71 | 100.73 | 100.71 | 3790 |
| 1735535700 | 100.71 | 0.02 | 0.02 | 100.69 | 100.71 | 100.69 | 3393 |
| 1735276500 | 100.69 | 0 | 0.00 | 100.68 | 100.69 | 100.66 | 24338 |
| 1735014060 | 100.69 | 0.08 | 0.08 | 100.65 | 100.77 | 100.6 | 30557 |
| 1734930900 | 100.61 | 0.04 | 0.04 | 100.64 | 100.64 | 100.61 | 5903 |
| 1734671700 | 100.57 | -0.02 | -0.02 | 100.6 | 100.6 | 100.57 | 13129 |
| 1734585300 | 100.59 | 0.04 | 0.04 | 100.59 | 100.59 | 100.56 | 28653 |
| 1734498900 | 100.55 | -0.01 | -0.01 | 100.58 | 100.58 | 100.55 | 95811 |
| 1734412500 | 100.56 | 0.02 | 0.02 | 100.54 | 100.56 | 100.54 | 13033 |
| 1734326100 | 100.54 | 0.05 | 0.05 | 100.55 | 100.55 | 100.52 | 12229 |
| 1734066900 | 100.49 | -0.02 | -0.02 | 100.52 | 100.52 | 100.49 | 111313 |
| 1733980500 | 100.51 | 0.04 | 0.04 | 100.5 | 100.51 | 100.48 | 78167 |
| 1733894100 | 100.47 | -0.01 | -0.01 | 100.49 | 100.49 | 100.47 | 9218 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
