Dados Históricos Biome Australia Ltd - BIO | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.155	33.3333333333	0.465	0.535	0.45	455183	0.49524939	DE
4	0.08	14.8148148148	0.54	0.62	0.44	527399	0.50523425	DE
12	-0.17	-21.5189873418	0.79	0.825	0.44	558363	0.58680831	DE
26	-0.025	-3.87596899225	0.645	0.87	0.44	732791	0.62920701	DE
52	0.31	100	0.31	0.87	0.235	660816	0.54514346	DE
156	0.51	463.636363636	0.11	0.87	0.06	405874	0.38921399	DE
260	0.49	376.923076923	0.13	0.87	0.06	440798	0.35398055	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737436500	0.535	0.025	4.90	0.525	0.535	0.515	364550
1737350100	0.51	0.025	5.15	0.52	0.53	0.5	489855
1737090900	0.485	-0.005	-1.02	0.51	0.51	0.475	380521
1737004500	0.49	0.025	5.38	0.47	0.505	0.47	546907
1736918100	0.465	0.01	2.20	0.465	0.485	0.45	494083
1736831700	0.455	0	0.00	0.46	0.48	0.44	993341
1736745300	0.455	-0.05	-9.90	0.51	0.515	0.455	1997164
1736486100	0.505	-0.01	-1.94	0.52	0.5275	0.505	239437
1736399700	0.515	-0.015	-2.83	0.53	0.535	0.515	242258
1736313300	0.53	-0.015	-2.75	0.56	0.56	0.53	462086
1736226900	0.545	0.01	1.87	0.55	0.5699999	0.535	142973
1736140500	0.535	-0.025	-4.46	0.6	0.605	0.535	1046685
1735881300	0.56	-0.03	-5.08	0.595	0.595	0.56	370484
1735794900	0.59	0	0.00	0.59	0.59	0.5699999	185664
1735617660	0.59	-0.02	-3.28	0.62	0.62	0.58	179396
1735535700	0.61	0.0400001	7.02	0.5699999	0.61	0.5649999	433544
1735276500	0.5699999	0.0349999	6.54	0.54	0.575	0.54	396831
1735014060	0.535	-0.01	-1.83	0.54	0.58	0.535	516820
1734930900	0.545	0.02	3.81	0.515	0.545	0.51	190968
1734671700	0.525	-0.025	-4.55	0.5649999	0.5649999	0.52	319016
1734585300	0.55	-0.005	-0.90	0.555	0.58	0.525	630380
1734498900	0.555	0.02	3.74	0.535	0.5699999	0.53	312899
1734412500	0.535	0.025	4.90	0.51	0.535	0.495	420355
1734326100	0.51	-0.015	-2.86	0.53	0.535	0.505	285080
1734066900	0.525	0.01	1.94	0.515	0.525	0.515	385400
1733980500	0.515	-0.01	-1.90	0.53	0.545	0.5	448193
1733894100	0.525	0.005	0.96	0.515	0.535	0.515	119263
1733807700	0.52	0	0.00	0.525	0.535	0.5	392007
1733721300	0.52	-0.01	-1.89	0.54	0.545	0.52	776859
1733462100	0.53	-0.03	-5.36	0.555	0.56	0.53	514466
1733375700	0.56	0.005	0.90	0.555	0.5699999	0.55	424296
1733289300	0.555	0	0.00	0.56	0.56	0.545	121210
1733202900	0.555	0.01	1.83	0.55	0.5649999	0.545	197914
1733116500	0.545	-0.025	-4.39	0.5699999	0.585	0.535	580722
1732857300	0.5699999	-0.01	-1.72	0.585	0.585	0.56	335681
1732770900	0.58	0	0.00	0.58	0.6075	0.5699999	316053
1732684500	0.58	0.0150001	2.65	0.62	0.62	0.5699999	719523
1732598100	0.5649999	0.0099999	1.80	0.555	0.575	0.555	151815
1732511700	0.555	-0.005	-0.89	0.575	0.59	0.55	367791
1732252500	0.56	-0.01	-1.75	0.575	0.585	0.56	411408
1732166100	0.5699999	-0.035	-5.79	0.61	0.62	0.5649999	998010
1732079700	0.605	-0.045	-6.92	0.65	0.65	0.605	926850
1731993300	0.65	-0.005	-0.76	0.66	0.66	0.63	411315
1731906900	0.655	0.005	0.77	0.65	0.67	0.635	306010
1731647700	0.65	-0.01	-1.52	0.68	0.68	0.64	180179
1731561300	0.66	-0.005	-0.75	0.6949999	0.6949999	0.66	540909
1731474900	0.665	0.045	7.26	0.64	0.6899999	0.64	915784
1731388500	0.62	-0.025	-3.88	0.64	0.65	0.61	488617
1731302100	0.645	-0.015	-2.27	0.655	0.665	0.625	455341
1731042900	0.66	0.035	5.60	0.64	0.68	0.635	552369
1730956500	0.625	-0.005	-0.79	0.62	0.65	0.605	1284470
1730870100	0.63	-0.035	-5.26	0.6899999	0.6899999	0.63	1131600
1730783700	0.665	-0.04	-5.67	0.7	0.71	0.64	1551652
1730697300	0.705	-0.08	-10.19	0.795	0.81	0.68	2373912
1730438100	0.785	-0.015	-1.88	0.775	0.795	0.76	444521
1730351700	0.8	0.03	3.90	0.78	0.825	0.765	931146
1730265300	0.77	-0.04	-4.94	0.79	0.805	0.76	430105
1730178900	0.81	0.08	10.96	0.725	0.835	0.725	2546277
1730092500	0.73	-0.015	-2.01	0.745	0.75	0.71	537036
1729833300	0.745	0.03	4.20	0.715	0.755	0.71	754956
1729746900	0.715	0.0250001	3.62	0.7	0.76	0.7	1275109
1729660500	0.6899999	-0.01	-1.43	0.71	0.72	0.685	307485
1729574100	0.7	0.0100001	1.45	0.6899999	0.705	0.68	277318

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Biome Australia Ltd (BIO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Biome Australia Ltd (BIO) Histórico

Biome Australia Ltd (BIO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo